Cap Mercado RM11.66T
5.02%
Volumen 24h RM689.86B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-13 2023 | RM111,940,131,652,200 | RM111,940,131,652,200 | RM111,940,131,652,200 | RM111,940,131,652,200 | - | - |
Jun-12 2023 | RM111,940,131,652,200 | RM111,940,131,652,200 | RM111,940,131,652,200 | RM111,940,131,652,200 | - | - |
Jun-11 2023 | RM111,940,131,652,200 | RM111,940,131,652,200 | RM111,940,131,652,200 | RM111,940,131,652,200 | - | - |
Jun-10 2023 | RM111,940,131,652,200 | RM111,940,131,652,200 | RM111,940,131,652,200 | RM111,940,131,652,200 | - | - |
Jun-09 2023 | RM111,940,131,652,200 | RM111,940,131,652,200 | RM111,940,131,652,200 | RM111,940,131,652,200 | - | - |
Jun-08 2023 | RM111,940,131,652,200 | RM111,940,131,652,200 | RM111,940,131,652,200 | RM111,940,131,652,200 | - | - |
Jun-07 2023 | RM111,940,131,652,200 | RM111,940,131,652,200 | RM111,940,131,652,200 | RM111,940,131,652,200 | - | - |
Jun-06 2023 | RM111,955,498,163,400 | RM108,833,894,849,400 | RM121,905,339,619,200 | RM121,905,339,619,200 | RM55 | - |
Jun-05 2023 | RM121,905,339,619,200 | RM121,905,339,619,200 | RM121,905,339,619,200 | RM121,905,339,619,200 | - | - |
Jun-04 2023 | RM121,915,212,328,200 | RM121,818,014,457,000 | RM122,795,278,553,400 | RM122,517,272,386,800 | RM14 | - |
Jun-03 2023 | RM122,517,272,386,800 | RM122,254,341,742,800 | RM122,964,095,739,000 | RM122,961,823,857,000 | - | - |
Jun-02 2023 | RM122,959,352,800,200 | RM121,998,732,265,800 | RM123,317,708,745,000 | RM123,317,708,745,000 | RM1 | - |
Jun-01 2023 | RM123,317,708,745,000 | RM123,317,708,745,000 | RM123,339,767,946,599 | RM123,339,767,946,599 | - | - |
May-31 2023 | RM123,352,639,321,800 | RM122,752,661,071,200 | RM126,579,806,322,600 | RM126,542,569,261,800 | RM205 | - |
May-30 2023 | RM126,541,401,041,400 | RM126,355,454,728,200 | RM137,261,901,417,000 | RM137,261,901,417,000 | RM4 | - |
Análisis de precios históricos y de mercado de NFTFundArt (NFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 579 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.