Cap Mercado £1.98T 6.13%
Volumen 24h £102.83B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Monedas 26.966 +6
Exchanges 885
Ultima actualización 1 minuto atrás
NFTFundArt NFA

Precios Históricos de NFTFundArt (NFA), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jun-13 2023 £18,820,584,075,718 £18,820,584,075,718 £18,820,584,075,718 £18,820,584,075,718 - -
Jun-12 2023 £18,820,584,075,718 £18,820,584,075,718 £18,820,584,075,718 £18,820,584,075,718 - -
Jun-11 2023 £18,820,584,075,718 £18,820,584,075,718 £18,820,584,075,718 £18,820,584,075,718 - -
Jun-10 2023 £18,820,584,075,718 £18,820,584,075,718 £18,820,584,075,718 £18,820,584,075,718 - -
Jun-09 2023 £18,820,584,075,718 £18,820,584,075,718 £18,820,584,075,718 £18,820,584,075,718 - -
Jun-08 2023 £18,820,584,075,718 £18,820,584,075,718 £18,820,584,075,718 £18,820,584,075,718 - -
Jun-07 2023 £18,820,584,075,718 £18,820,584,075,718 £18,820,584,075,718 £18,820,584,075,718 - -
Jun-06 2023 £18,823,167,659,565 £18,298,329,991,831 £20,496,042,480,195 £20,496,042,480,195 £9 -
Jun-05 2023 £20,496,042,480,195 £20,496,042,480,195 £20,496,042,480,195 £20,496,042,480,195 - -
Jun-04 2023 £20,497,702,386,674 £20,481,360,430,666 £20,645,668,626,655 £20,598,927,226,990 £2 -
Jun-03 2023 £20,598,927,226,990 £20,554,720,487,026 £20,674,051,995,409 £20,673,670,022,066 - -
Jun-02 2023 £20,673,254,561,306 £20,511,744,660,739 £20,733,505,233,595 £20,733,505,233,595 £0 -
Jun-01 2023 £20,733,505,233,595 £20,733,505,233,595 £20,737,214,064,844 £20,737,214,064,844 - -
May-31 2023 £20,739,378,139,475 £20,638,503,315,207 £21,281,964,314,500 £21,275,703,617,615 £34 -
May-30 2023 £21,275,507,203,783 £21,244,243,901,074 £23,077,953,526,427 £23,077,953,526,427 £1 -

Análisis de precios históricos y de mercado de NFTFundArt (NFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 579 días, desde el día 03-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.