Cap Mercado zł9.94T
6.06%
Volumen 24h zł550.36B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-13 2023 | zł94,942,235,205,367 | zł94,942,235,205,367 | zł94,942,235,205,367 | zł94,942,235,205,367 | - | - |
Jun-12 2023 | zł94,942,235,205,367 | zł94,942,235,205,367 | zł94,942,235,205,367 | zł94,942,235,205,367 | - | - |
Jun-11 2023 | zł94,942,235,205,367 | zł94,942,235,205,367 | zł94,942,235,205,367 | zł94,942,235,205,367 | - | - |
Jun-10 2023 | zł94,942,235,205,367 | zł94,942,235,205,367 | zł94,942,235,205,367 | zł94,942,235,205,367 | - | - |
Jun-09 2023 | zł94,942,235,205,367 | zł94,942,235,205,367 | zł94,942,235,205,367 | zł94,942,235,205,367 | - | - |
Jun-08 2023 | zł94,942,235,205,367 | zł94,942,235,205,367 | zł94,942,235,205,367 | zł94,942,235,205,367 | - | - |
Jun-07 2023 | zł94,942,235,205,367 | zł94,942,235,205,367 | zł94,942,235,205,367 | zł94,942,235,205,367 | - | - |
Jun-06 2023 | zł94,955,268,341,018 | zł92,307,674,563,154 | zł103,394,245,263,859 | zł103,394,245,263,859 | zł47 | - |
Jun-05 2023 | zł103,394,245,263,859 | zł103,394,245,263,859 | zł103,394,245,263,859 | zł103,394,245,263,859 | - | - |
Jun-04 2023 | zł103,402,618,820,743 | zł103,320,180,261,732 | zł104,149,048,660,658 | zł103,913,257,202,596 | zł12 | - |
Jun-03 2023 | zł103,913,257,202,596 | zł103,690,252,077,652 | zł104,292,231,277,164 | zł104,290,304,376,132 | - | - |
Jun-02 2023 | zł104,288,208,544,615 | zł103,473,456,414,400 | zł104,592,148,819,620 | zł104,592,148,819,620 | zł1 | - |
Jun-01 2023 | zł104,592,148,819,620 | zł104,592,148,819,620 | zł104,610,858,373,341 | zł104,610,858,373,341 | - | - |
May-31 2023 | zł104,621,775,254,656 | zł104,112,902,562,211 | zł107,358,903,073,917 | zł107,327,320,390,096 | zł174 | - |
May-30 2023 | zł107,326,329,561,746 | zł107,168,618,843,143 | zł116,418,942,310,692 | zł116,418,942,310,692 | zł4 | - |
Análisis de precios históricos y de mercado de NFTFundArt (NFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 579 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.