Cap Mercado S$3.34T
6.09%
Volumen 24h S$195.60B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-13 2023 | S$31,881,683,065,500 | S$31,881,683,065,500 | S$31,881,683,065,500 | S$31,881,683,065,500 | - | - |
Jun-12 2023 | S$31,881,683,065,500 | S$31,881,683,065,500 | S$31,881,683,065,500 | S$31,881,683,065,500 | - | - |
Jun-11 2023 | S$31,881,683,065,500 | S$31,881,683,065,500 | S$31,881,683,065,500 | S$31,881,683,065,500 | - | - |
Jun-10 2023 | S$31,881,683,065,500 | S$31,881,683,065,500 | S$31,881,683,065,500 | S$31,881,683,065,500 | - | - |
Jun-09 2023 | S$31,881,683,065,500 | S$31,881,683,065,500 | S$31,881,683,065,500 | S$31,881,683,065,500 | - | - |
Jun-08 2023 | S$31,881,683,065,500 | S$31,881,683,065,500 | S$31,881,683,065,500 | S$31,881,683,065,500 | - | - |
Jun-07 2023 | S$31,881,683,065,500 | S$31,881,683,065,500 | S$31,881,683,065,500 | S$31,881,683,065,500 | - | - |
Jun-06 2023 | S$31,886,059,603,500 | S$30,996,995,368,500 | S$34,719,875,208,000 | S$34,719,875,208,000 | S$16 | - |
Jun-05 2023 | S$34,719,875,208,000 | S$34,719,875,208,000 | S$34,719,875,208,000 | S$34,719,875,208,000 | - | - |
Jun-04 2023 | S$34,722,687,055,500 | S$34,695,004,117,500 | S$34,973,338,828,500 | S$34,894,159,857,000 | S$4 | - |
Jun-03 2023 | S$34,894,159,857,000 | S$34,819,274,547,000 | S$35,021,419,672,500 | S$35,020,772,617,500 | - | - |
Jun-02 2023 | S$35,020,068,835,500 | S$34,746,474,379,500 | S$35,122,132,237,500 | S$35,122,132,237,500 | S$0 | - |
Jun-01 2023 | S$35,122,132,237,500 | S$35,122,132,237,500 | S$35,128,414,921,500 | S$35,128,414,921,500 | - | - |
May-31 2023 | S$35,132,080,819,500 | S$34,961,200,938,000 | S$36,051,210,661,500 | S$36,040,605,169,500 | S$58 | - |
May-30 2023 | S$36,040,272,448,500 | S$35,987,313,055,500 | S$39,093,579,517,500 | S$39,093,579,517,500 | S$1 | - |
Análisis de precios históricos y de mercado de NFTFundArt (NFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 579 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.