Cap Mercado Bs.84.74T
2.66%
Volumen 24h Bs.6.70T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-13 2023 | Bs.860,272,664,420,383 | Bs.860,272,664,420,383 | Bs.860,272,664,420,383 | Bs.860,272,664,420,383 | - | - |
Jun-12 2023 | Bs.860,272,664,420,383 | Bs.860,272,664,420,383 | Bs.860,272,664,420,383 | Bs.860,272,664,420,383 | - | - |
Jun-11 2023 | Bs.860,272,664,420,383 | Bs.860,272,664,420,383 | Bs.860,272,664,420,383 | Bs.860,272,664,420,383 | - | - |
Jun-10 2023 | Bs.860,272,664,420,383 | Bs.860,272,664,420,383 | Bs.860,272,664,420,383 | Bs.860,272,664,420,383 | - | - |
Jun-09 2023 | Bs.860,272,664,420,383 | Bs.860,272,664,420,383 | Bs.860,272,664,420,383 | Bs.860,272,664,420,383 | - | - |
Jun-08 2023 | Bs.860,272,664,420,383 | Bs.860,272,664,420,383 | Bs.860,272,664,420,383 | Bs.860,272,664,420,383 | - | - |
Jun-07 2023 | Bs.860,272,664,420,383 | Bs.860,272,664,420,383 | Bs.860,272,664,420,383 | Bs.860,272,664,420,383 | - | - |
Jun-06 2023 | Bs.860,390,757,809,570 | Bs.836,400,880,715,786 | Bs.936,856,422,923,635 | Bs.936,856,422,923,635 | Bs.423 | - |
Jun-05 2023 | Bs.936,856,422,923,635 | Bs.936,856,422,923,635 | Bs.936,856,422,923,635 | Bs.936,856,422,923,635 | - | - |
Jun-04 2023 | Bs.936,932,295,817,039 | Bs.936,185,319,103,692 | Bs.943,695,705,018,410 | Bs.941,559,195,956,500 | Bs.106 | - |
Jun-03 2023 | Bs.941,559,195,956,500 | Bs.939,538,544,003,236 | Bs.944,993,084,322,084 | Bs.944,975,624,650,091 | - | - |
Jun-02 2023 | Bs.944,956,634,297,071 | Bs.937,574,156,052,424 | Bs.947,710,640,558,219 | Bs.947,710,640,558,219 | Bs.11 | - |
Jun-01 2023 | Bs.947,710,640,558,219 | Bs.947,710,640,558,219 | Bs.947,880,168,035,589 | Bs.947,880,168,035,589 | - | - |
May-31 2023 | Bs.947,979,086,020,360 | Bs.943,368,184,812,547 | Bs.972,780,232,073,445 | Bs.972,494,061,019,000 | Bs.1,577 | - |
May-30 2023 | Bs.972,485,083,112,138 | Bs.971,056,064,511,439 | Bs.0.000000001054873349821452 | Bs.0.000000001054873349821452 | Bs.32 | - |
Análisis de precios históricos y de mercado de NFTFundArt (NFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 579 días, desde el día 01-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.