Cap Mercado ₺79.47T
4.8%
Volumen 24h ₺4.69T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-13 2023 | ₺764,066,969,923,161 | ₺764,066,969,923,161 | ₺764,066,969,923,161 | ₺764,066,969,923,161 | - | - |
Jun-12 2023 | ₺764,066,969,923,161 | ₺764,066,969,923,161 | ₺764,066,969,923,161 | ₺764,066,969,923,161 | - | - |
Jun-11 2023 | ₺764,066,969,923,161 | ₺764,066,969,923,161 | ₺764,066,969,923,161 | ₺764,066,969,923,161 | - | - |
Jun-10 2023 | ₺764,066,969,923,161 | ₺764,066,969,923,161 | ₺764,066,969,923,161 | ₺764,066,969,923,161 | - | - |
Jun-09 2023 | ₺764,066,969,923,161 | ₺764,066,969,923,161 | ₺764,066,969,923,161 | ₺764,066,969,923,161 | - | - |
Jun-08 2023 | ₺764,066,969,923,161 | ₺764,066,969,923,161 | ₺764,066,969,923,161 | ₺764,066,969,923,161 | - | - |
Jun-07 2023 | ₺764,066,969,923,161 | ₺764,066,969,923,161 | ₺764,066,969,923,161 | ₺764,066,969,923,161 | - | - |
Jun-06 2023 | ₺764,171,856,736,117 | ₺742,864,806,706,547 | ₺832,086,241,864,496 | ₺832,086,241,864,496 | ₺376 | - |
Jun-05 2023 | ₺832,086,241,864,496 | ₺832,086,241,864,496 | ₺832,086,241,864,496 | ₺832,086,241,864,496 | - | - |
Jun-04 2023 | ₺832,153,629,768,541 | ₺831,490,188,678,785 | ₺838,160,675,893,067 | ₺836,263,096,122,534 | ₺94 | - |
Jun-03 2023 | ₺836,263,096,122,534 | ₺834,468,416,971,314 | ₺839,312,967,154,195 | ₺839,297,460,025,785 | - | - |
Jun-02 2023 | ₺839,280,593,394,901 | ₺832,723,709,727,429 | ₺841,726,614,646,225 | ₺841,726,614,646,225 | ₺9 | - |
Jun-01 2023 | ₺841,726,614,646,225 | ₺841,726,614,646,225 | ₺841,877,183,589,433 | ₺841,877,183,589,433 | - | - |
May-31 2023 | ₺841,965,039,414,709 | ₺837,869,782,805,756 | ₺863,992,632,873,313 | ₺863,738,464,794,409 | ₺1,400 | - |
May-30 2023 | ₺863,730,490,901,507 | ₺862,461,281,780,541 | ₺936,905,143,433,585 | ₺936,905,143,433,585 | ₺29 | - |
Análisis de precios históricos y de mercado de NFTFundArt (NFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 579 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.