Cap Mercado ₪9.21T
2.82%
Volumen 24h ₪456.66B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-13 2023 | ₪87,781,609,188,855 | ₪87,781,609,188,855 | ₪87,781,609,188,855 | ₪87,781,609,188,855 | - | - |
Jun-12 2023 | ₪87,781,609,188,855 | ₪87,781,609,188,855 | ₪87,781,609,188,855 | ₪87,781,609,188,855 | - | - |
Jun-11 2023 | ₪87,781,609,188,855 | ₪87,781,609,188,855 | ₪87,781,609,188,855 | ₪87,781,609,188,855 | - | - |
Jun-10 2023 | ₪87,781,609,188,855 | ₪87,781,609,188,855 | ₪87,781,609,188,855 | ₪87,781,609,188,855 | - | - |
Jun-09 2023 | ₪87,781,609,188,855 | ₪87,781,609,188,855 | ₪87,781,609,188,855 | ₪87,781,609,188,855 | - | - |
Jun-08 2023 | ₪87,781,609,188,855 | ₪87,781,609,188,855 | ₪87,781,609,188,855 | ₪87,781,609,188,855 | - | - |
Jun-07 2023 | ₪87,781,609,188,855 | ₪87,781,609,188,855 | ₪87,781,609,188,855 | ₪87,781,609,188,855 | - | - |
Jun-06 2023 | ₪87,793,659,354,072 | ₪85,345,749,403,389 | ₪95,596,161,292,142 | ₪95,596,161,292,142 | ₪43 | - |
Jun-05 2023 | ₪95,596,161,292,142 | ₪95,596,161,292,142 | ₪95,596,161,292,142 | ₪95,596,161,292,142 | - | - |
Jun-04 2023 | ₪95,603,903,308,077 | ₪95,527,682,336,941 | ₪96,294,036,759,777 | ₪96,076,028,898,714 | ₪11 | - |
Jun-03 2023 | ₪96,076,028,898,714 | ₪95,869,843,014,396 | ₪96,426,420,418,720 | ₪96,424,638,846,241 | - | - |
Jun-02 2023 | ₪96,422,701,084,161 | ₪95,669,398,268,765 | ₪96,703,717,919,077 | ₪96,703,717,919,077 | ₪1 | - |
Jun-01 2023 | ₪96,703,717,919,077 | ₪96,703,717,919,077 | ₪96,721,016,381,972 | ₪96,721,016,381,972 | - | - |
May-31 2023 | ₪96,731,109,902,597 | ₪96,260,616,831,536 | ₪99,261,801,159,344 | ₪99,232,600,469,027 | ₪161 | - |
May-30 2023 | ₪99,231,684,369,813 | ₪99,085,868,330,877 | ₪107,638,524,351,061 | ₪107,638,524,351,061 | ₪3 | - |
Análisis de precios históricos y de mercado de NFTFundArt (NFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 579 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.