時価総額 NZ$3.94T
-0.12%
ボリューム24h NZ$122.59B
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-13 2023 | NZ$0.000000000039232654537943 | NZ$0.000000000039232654537943 | NZ$0.000000000039232654537943 | NZ$0.000000000039232654537943 | - | - |
Jun-12 2023 | NZ$0.000000000039232654537943 | NZ$0.000000000039232654537943 | NZ$0.000000000039232654537943 | NZ$0.000000000039232654537943 | - | - |
Jun-11 2023 | NZ$0.000000000039232654537943 | NZ$0.000000000039232654537943 | NZ$0.000000000039232654537943 | NZ$0.000000000039232654537943 | - | - |
Jun-10 2023 | NZ$0.000000000039232654537943 | NZ$0.000000000039232654537943 | NZ$0.000000000039232654537943 | NZ$0.000000000039232654537943 | - | - |
Jun-09 2023 | NZ$0.000000000039232654537943 | NZ$0.000000000039232654537943 | NZ$0.000000000039232654537943 | NZ$0.000000000039232654537943 | - | - |
Jun-08 2023 | NZ$0.000000000039232654537943 | NZ$0.000000000039232654537943 | NZ$0.000000000039232654537943 | NZ$0.000000000039232654537943 | - | - |
Jun-07 2023 | NZ$0.000000000039232654537943 | NZ$0.000000000039232654537943 | NZ$0.000000000039232654537943 | NZ$0.000000000039232654537943 | - | - |
Jun-06 2023 | NZ$0.00000000003923804017593 | NZ$0.000000000038143984070983 | NZ$0.000000000042725249693921 | NZ$0.000000000042725249693921 | NZ$19 | - |
Jun-05 2023 | NZ$0.000000000042725249693921 | NZ$0.000000000042725249693921 | NZ$0.000000000042725249693921 | NZ$0.000000000042725249693921 | - | - |
Jun-04 2023 | NZ$0.000000000042728709870141 | NZ$0.000000000042694644066873 | NZ$0.000000000043037154515275 | NZ$0.000000000042939719218991 | NZ$5 | - |
Jun-03 2023 | NZ$0.000000000042939719218991 | NZ$0.000000000042847567575329 | NZ$0.000000000043096321377284 | NZ$0.000000000043095525130573 | - | - |
Jun-02 2023 | NZ$0.000000000043094659077297 | NZ$0.000000000042757981846245 | NZ$0.000000000043220255275697 | NZ$0.000000000043220255275697 | NZ$0 | - |
Jun-01 2023 | NZ$0.000000000043220255275697 | NZ$0.000000000043220255275697 | NZ$0.000000000043227986560474 | NZ$0.000000000043227986560474 | - | - |
May-31 2023 | NZ$0.000000000043232497705933 | NZ$0.000000000043022217986867 | NZ$0.000000000044363551656022 | NZ$0.000000000044350500851803 | NZ$72 | - |
May-30 2023 | NZ$0.000000000044350091415199 | NZ$0.000000000044284921155341 | NZ$0.000000000048107400625953 | NZ$0.000000000048107400625953 | NZ$1 | - |
NFTFundArt(NFA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、579日間分析、11-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.