時価総額 €2.20T -0.14%
ボリューム24h €68.43B
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
硬貨 27.087 +2
取引所 885
最後の更新 13 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-13 2023 €0.000000000021909801084457 €0.000000000021909801084457 €0.000000000021909801084457 €0.000000000021909801084457 - -
Jun-12 2023 €0.000000000021909801084457 €0.000000000021909801084457 €0.000000000021909801084457 €0.000000000021909801084457 - -
Jun-11 2023 €0.000000000021909801084457 €0.000000000021909801084457 €0.000000000021909801084457 €0.000000000021909801084457 - -
Jun-10 2023 €0.000000000021909801084457 €0.000000000021909801084457 €0.000000000021909801084457 €0.000000000021909801084457 - -
Jun-09 2023 €0.000000000021909801084457 €0.000000000021909801084457 €0.000000000021909801084457 €0.000000000021909801084457 - -
Jun-08 2023 €0.000000000021909801084457 €0.000000000021909801084457 €0.000000000021909801084457 €0.000000000021909801084457 - -
Jun-07 2023 €0.000000000021909801084457 €0.000000000021909801084457 €0.000000000021909801084457 €0.000000000021909801084457 - -
Jun-06 2023 €0.000000000021912808738627 €0.000000000021301824039352 €0.00000000002386026979572 €0.00000000002386026979572 €11 -
Jun-05 2023 €0.00000000002386026979572 €0.00000000002386026979572 €0.00000000002386026979572 €0.00000000002386026979572 - -
Jun-04 2023 €0.000000000023862202159807 €0.000000000023843177829637 €0.000000000024034455628252 €0.000000000023980042079504 €3 -
Jun-03 2023 €0.000000000023980042079504 €0.000000000023928579230354 €0.000000000024067497852712 €0.000000000024067053182137 - -
Jun-02 2023 €0.000000000024066569527507 €0.000000000023878549337467 €0.000000000024136709765437 €0.000000000024136709765437 €0 -
Jun-01 2023 €0.000000000024136709765437 €0.000000000024136709765437 €0.000000000024141027365497 €0.000000000024141027365497 - -
May-31 2023 €0.000000000024143546652067 €0.00000000002402611420017 €0.000000000024775193104597 €0.000000000024767904774817 €40 -
May-30 2023 €0.000000000024767676121552 €0.000000000024731281249807 €0.000000000026865976590637 €0.000000000026865976590637 €1 -

NFTFundArt(NFA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、579日間分析、11-10-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.