時価総額 €2.20T
-0.14%
ボリューム24h €68.43B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-13 2023 | €0.000000000021909801084457 | €0.000000000021909801084457 | €0.000000000021909801084457 | €0.000000000021909801084457 | - | - |
Jun-12 2023 | €0.000000000021909801084457 | €0.000000000021909801084457 | €0.000000000021909801084457 | €0.000000000021909801084457 | - | - |
Jun-11 2023 | €0.000000000021909801084457 | €0.000000000021909801084457 | €0.000000000021909801084457 | €0.000000000021909801084457 | - | - |
Jun-10 2023 | €0.000000000021909801084457 | €0.000000000021909801084457 | €0.000000000021909801084457 | €0.000000000021909801084457 | - | - |
Jun-09 2023 | €0.000000000021909801084457 | €0.000000000021909801084457 | €0.000000000021909801084457 | €0.000000000021909801084457 | - | - |
Jun-08 2023 | €0.000000000021909801084457 | €0.000000000021909801084457 | €0.000000000021909801084457 | €0.000000000021909801084457 | - | - |
Jun-07 2023 | €0.000000000021909801084457 | €0.000000000021909801084457 | €0.000000000021909801084457 | €0.000000000021909801084457 | - | - |
Jun-06 2023 | €0.000000000021912808738627 | €0.000000000021301824039352 | €0.00000000002386026979572 | €0.00000000002386026979572 | €11 | - |
Jun-05 2023 | €0.00000000002386026979572 | €0.00000000002386026979572 | €0.00000000002386026979572 | €0.00000000002386026979572 | - | - |
Jun-04 2023 | €0.000000000023862202159807 | €0.000000000023843177829637 | €0.000000000024034455628252 | €0.000000000023980042079504 | €3 | - |
Jun-03 2023 | €0.000000000023980042079504 | €0.000000000023928579230354 | €0.000000000024067497852712 | €0.000000000024067053182137 | - | - |
Jun-02 2023 | €0.000000000024066569527507 | €0.000000000023878549337467 | €0.000000000024136709765437 | €0.000000000024136709765437 | €0 | - |
Jun-01 2023 | €0.000000000024136709765437 | €0.000000000024136709765437 | €0.000000000024141027365497 | €0.000000000024141027365497 | - | - |
May-31 2023 | €0.000000000024143546652067 | €0.00000000002402611420017 | €0.000000000024775193104597 | €0.000000000024767904774817 | €40 | - |
May-30 2023 | €0.000000000024767676121552 | €0.000000000024731281249807 | €0.000000000026865976590637 | €0.000000000026865976590637 | €1 | - |
NFTFundArt(NFA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、579日間分析、11-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.