Cap Mercado R41.23T
0.25%
Volumen 24h R2.27T
-10.87%
BTC % 49.91%
-0.6%
ETH % 16.39%
1.15%
Monedas
28.026
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-01 2022 | R368,100,224,670,279 | R368,100,224,670,279 | R368,100,224,670,279 | R368,100,224,670,279 | - | - |
Jul-31 2022 | R368,100,224,670,279 | R368,100,224,670,279 | R368,100,224,670,279 | R368,100,224,670,279 | - | - |
Jul-30 2022 | R368,100,224,670,279 | R368,100,224,670,279 | R368,100,224,670,279 | R368,100,224,670,279 | - | - |
Jul-29 2022 | R368,100,224,670,279 | R368,100,224,670,279 | R368,100,224,670,279 | R368,100,224,670,279 | - | - |
Jul-28 2022 | R368,100,224,670,279 | R368,100,224,670,279 | R368,100,224,670,279 | R368,100,224,670,279 | - | - |
Jul-27 2022 | R368,100,224,670,279 | R368,100,224,670,279 | R368,100,224,670,279 | R368,100,224,670,279 | - | - |
Jul-26 2022 | R368,100,224,670,279 | R366,836,011,330,080 | R372,356,376,203,919 | R371,584,200,465,320 | - | - |
Jul-25 2022 | R371,586,716,257,760 | R371,584,557,689,360 | R398,568,560,997,119 | R398,452,099,616,679 | R647 | - |
Jul-24 2022 | R398,452,099,616,679 | R395,529,871,945,680 | R409,813,562,723,999 | R409,813,562,723,999 | R734 | - |
Jul-23 2022 | R409,813,562,723,999 | R400,625,482,574,279 | R420,678,302,450,760 | R416,948,051,944,039 | - | - |
Jul-22 2022 | R416,948,051,944,039 | R404,924,967,323,239 | R419,584,448,548,399 | R408,019,090,984,799 | - | - |
Jul-21 2022 | R407,704,998,439,999 | R387,728,601,128,119 | R416,797,072,499,400 | R416,797,072,499,400 | R204 | - |
Jul-20 2022 | R416,797,072,499,400 | R416,797,072,499,400 | R416,797,072,499,400 | R416,797,072,499,400 | - | - |
Jul-19 2022 | R416,797,072,499,400 | R393,635,739,411,560 | R422,391,407,035,680 | R404,476,131,175,479 | - | - |
Jul-18 2022 | R404,476,131,175,479 | R385,805,596,880,759 | R409,635,602,986,759 | R385,805,740,966,559 | R1,029 | - |
Análisis de precios históricos y de mercado de NFTASCII (NFTASCII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 299 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.124 ZAR.