Cap Mercado zł10.71T
0.51%
Volumen 24h zł670.21B
1.01%
BTC % 49.69%
1.18%
ETH % 16.62%
-0.48%
Monedas
27.404
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-10 2023 | zł114,157,633,063,236 | zł114,157,633,063,236 | zł114,157,633,063,236 | zł114,157,633,063,236 | - | - |
Sep-09 2023 | zł114,157,633,063,236 | zł114,157,633,063,236 | zł114,157,633,063,236 | zł114,157,633,063,236 | - | - |
Sep-08 2023 | zł114,157,633,063,236 | zł114,157,633,063,236 | zł114,157,633,063,236 | zł114,157,633,063,236 | - | - |
Sep-07 2023 | zł114,157,633,063,236 | zł114,157,633,063,236 | zł114,157,633,063,236 | zł114,157,633,063,236 | - | - |
Sep-06 2023 | zł114,157,633,063,236 | zł114,157,633,063,236 | zł114,157,633,063,236 | zł114,157,633,063,236 | - | - |
Sep-05 2023 | zł114,157,633,063,236 | zł114,157,633,063,236 | zł114,157,633,063,236 | zł114,157,633,063,236 | - | - |
Sep-04 2023 | zł114,157,633,063,236 | zł114,157,633,063,236 | zł114,157,633,063,236 | zł114,157,633,063,236 | - | - |
Sep-03 2023 | zł114,109,611,339,402 | zł113,641,274,246,302 | zł123,268,602,254,177 | zł123,268,602,254,177 | zł814 | - |
Sep-02 2023 | zł123,268,602,254,177 | zł123,268,602,254,177 | zł123,268,602,254,177 | zł123,268,602,254,177 | - | - |
Sep-01 2023 | zł123,268,602,254,177 | zł123,268,602,254,177 | zł123,268,602,254,177 | zł123,268,602,254,177 | - | - |
Aug-31 2023 | zł123,268,602,254,177 | zł123,268,602,254,177 | zł123,268,602,254,177 | zł123,268,602,254,177 | - | - |
Aug-30 2023 | zł123,268,602,254,177 | zł123,268,602,254,177 | zł123,268,602,254,177 | zł123,268,602,254,177 | - | - |
Aug-29 2023 | zł123,268,602,254,177 | zł123,268,602,254,177 | zł123,268,602,254,177 | zł123,268,602,254,177 | - | - |
Aug-28 2023 | zł123,344,715,995,695 | zł118,047,201,557,564 | zł123,344,715,995,695 | zł119,225,146,836,266 | zł2,074 | - |
Aug-27 2023 | zł115,529,651,278,582 | zł110,317,420,441,094 | zł115,547,195,920,924 | zł110,317,420,441,094 | zł840 | - |
Análisis de precios históricos y de mercado de Mongoose 2.0 (MONG 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 74 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.95219 PLN.