Cap Mercado S$3.67T
-0.49%
Volumen 24h S$220.92B
-10.55%
BTC % 49.71%
1.69%
ETH % 16.73%
-0.17%
Monedas
27.398
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-10 2023 | S$38,999,768,377,950 | S$38,999,768,377,950 | S$38,999,768,377,950 | S$38,999,768,377,950 | - | - |
Sep-09 2023 | S$38,999,768,377,950 | S$38,999,768,377,950 | S$38,999,768,377,950 | S$38,999,768,377,950 | - | - |
Sep-08 2023 | S$38,999,768,377,950 | S$38,999,768,377,950 | S$38,999,768,377,950 | S$38,999,768,377,950 | - | - |
Sep-07 2023 | S$38,999,768,377,950 | S$38,999,768,377,950 | S$38,999,768,377,950 | S$38,999,768,377,950 | - | - |
Sep-06 2023 | S$38,999,768,377,950 | S$38,999,768,377,950 | S$38,999,768,377,950 | S$38,999,768,377,950 | - | - |
Sep-05 2023 | S$38,999,768,377,950 | S$38,999,768,377,950 | S$38,999,768,377,950 | S$38,999,768,377,950 | - | - |
Sep-04 2023 | S$38,999,768,377,950 | S$38,999,768,377,950 | S$38,999,768,377,950 | S$38,999,768,377,950 | - | - |
Sep-03 2023 | S$38,983,362,675,971 | S$38,823,364,280,213 | S$42,112,356,459,979 | S$42,112,356,459,979 | S$278 | - |
Sep-02 2023 | S$42,112,356,459,979 | S$42,112,356,459,979 | S$42,112,356,459,979 | S$42,112,356,459,979 | - | - |
Sep-01 2023 | S$42,112,356,459,979 | S$42,112,356,459,979 | S$42,112,356,459,979 | S$42,112,356,459,979 | - | - |
Aug-31 2023 | S$42,112,356,459,979 | S$42,112,356,459,979 | S$42,112,356,459,979 | S$42,112,356,459,979 | - | - |
Aug-30 2023 | S$42,112,356,459,979 | S$42,112,356,459,979 | S$42,112,356,459,979 | S$42,112,356,459,979 | - | - |
Aug-29 2023 | S$42,112,356,459,979 | S$42,112,356,459,979 | S$42,112,356,459,979 | S$42,112,356,459,979 | - | - |
Aug-28 2023 | S$42,138,359,261,631 | S$40,328,564,940,199 | S$42,138,359,261,631 | S$40,730,987,378,354 | S$709 | - |
Aug-27 2023 | S$39,468,492,116,985 | S$37,687,833,303,905 | S$39,474,485,907,932 | S$37,687,833,303,905 | S$287 | - |
Análisis de precios históricos y de mercado de Mongoose 2.0 (MONG 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 74 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35019 SGD.