Cap Mercado R50.19T
-1.15%
Volumen 24h R3.51T
12.98%
BTC % 49.02%
-0.77%
ETH % 16.81%
0%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-10 2023 | R527,891,568,527,515 | R527,891,568,527,515 | R527,891,568,527,515 | R527,891,568,527,515 | - | - |
Sep-09 2023 | R527,891,568,527,515 | R527,891,568,527,515 | R527,891,568,527,515 | R527,891,568,527,515 | - | - |
Sep-08 2023 | R527,891,568,527,515 | R527,891,568,527,515 | R527,891,568,527,515 | R527,891,568,527,515 | - | - |
Sep-07 2023 | R527,891,568,527,515 | R527,891,568,527,515 | R527,891,568,527,515 | R527,891,568,527,515 | - | - |
Sep-06 2023 | R527,891,568,527,515 | R527,891,568,527,515 | R527,891,568,527,515 | R527,891,568,527,515 | - | - |
Sep-05 2023 | R527,891,568,527,515 | R527,891,568,527,515 | R527,891,568,527,515 | R527,891,568,527,515 | - | - |
Sep-04 2023 | R527,891,568,527,515 | R527,891,568,527,515 | R527,891,568,527,515 | R527,891,568,527,515 | - | - |
Sep-03 2023 | R527,669,504,856,099 | R525,503,804,709,360 | R570,022,818,869,286 | R570,022,818,869,286 | R3,766 | - |
Sep-02 2023 | R570,022,818,869,286 | R570,022,818,869,286 | R570,022,818,869,286 | R570,022,818,869,286 | - | - |
Sep-01 2023 | R570,022,818,869,286 | R570,022,818,869,286 | R570,022,818,869,286 | R570,022,818,869,286 | - | - |
Aug-31 2023 | R570,022,818,869,286 | R570,022,818,869,286 | R570,022,818,869,286 | R570,022,818,869,286 | - | - |
Aug-30 2023 | R570,022,818,869,286 | R570,022,818,869,286 | R570,022,818,869,286 | R570,022,818,869,286 | - | - |
Aug-29 2023 | R570,022,818,869,286 | R570,022,818,869,286 | R570,022,818,869,286 | R570,022,818,869,286 | - | - |
Aug-28 2023 | R570,374,786,594,252 | R545,877,842,053,600 | R570,374,786,594,252 | R551,324,936,252,454 | R9,591 | - |
Aug-27 2023 | R534,236,101,331,078 | R510,133,528,086,546 | R534,317,231,856,622 | R510,133,528,086,546 | R3,885 | - |
Análisis de precios históricos y de mercado de Mongoose 2.0 (MONG 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 74 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.27585 ZAR.