Cap Mercado Bs.99.67T
-0.91%
Volumen 24h Bs.6.62T
30.14%
BTC % 48.98%
-0.42%
ETH % 16.95%
-0.53%
Monedas
27.349
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-10 2023 | Bs.0.000000001054311175185559 | Bs.0.000000001054311175185559 | Bs.0.000000001054311175185559 | Bs.0.000000001054311175185559 | - | - |
Sep-09 2023 | Bs.0.000000001054311175185559 | Bs.0.000000001054311175185559 | Bs.0.000000001054311175185559 | Bs.0.000000001054311175185559 | - | - |
Sep-08 2023 | Bs.0.000000001054311175185559 | Bs.0.000000001054311175185559 | Bs.0.000000001054311175185559 | Bs.0.000000001054311175185559 | - | - |
Sep-07 2023 | Bs.0.000000001054311175185559 | Bs.0.000000001054311175185559 | Bs.0.000000001054311175185559 | Bs.0.000000001054311175185559 | - | - |
Sep-06 2023 | Bs.0.000000001054311175185559 | Bs.0.000000001054311175185559 | Bs.0.000000001054311175185559 | Bs.0.000000001054311175185559 | - | - |
Sep-05 2023 | Bs.0.000000001054311175185559 | Bs.0.000000001054311175185559 | Bs.0.000000001054311175185559 | Bs.0.000000001054311175185559 | - | - |
Sep-04 2023 | Bs.0.000000001054311175185559 | Bs.0.000000001054311175185559 | Bs.0.000000001054311175185559 | Bs.0.000000001054311175185559 | - | - |
Sep-03 2023 | Bs.0.00000000105386766704045 | Bs.0.000000001049542305540214 | Bs.0.000000001138456197966986 | Bs.0.000000001138456197966986 | Bs.7,522 | - |
Sep-02 2023 | Bs.0.000000001138456197966986 | Bs.0.000000001138456197966986 | Bs.0.000000001138456197966986 | Bs.0.000000001138456197966986 | - | - |
Sep-01 2023 | Bs.0.000000001138456197966986 | Bs.0.000000001138456197966986 | Bs.0.000000001138456197966986 | Bs.0.000000001138456197966986 | - | - |
Aug-31 2023 | Bs.0.000000001138456197966986 | Bs.0.000000001138456197966986 | Bs.0.000000001138456197966986 | Bs.0.000000001138456197966986 | - | - |
Aug-30 2023 | Bs.0.000000001138456197966986 | Bs.0.000000001138456197966986 | Bs.0.000000001138456197966986 | Bs.0.000000001138456197966986 | - | - |
Aug-29 2023 | Bs.0.000000001138456197966986 | Bs.0.000000001138456197966986 | Bs.0.000000001138456197966986 | Bs.0.000000001138456197966986 | - | - |
Aug-28 2023 | Bs.0.000000001139159151997433 | Bs.0.000000001090233569686747 | Bs.0.000000001139159151997433 | Bs.0.000000001101112569520292 | Bs.19,155 | - |
Aug-27 2023 | Bs.0.000000001066982549829384 | Bs.0.000000001018844610454218 | Bs.0.000000001067144584657802 | Bs.0.000000001018844610454218 | Bs.7,759 | - |
Análisis de precios históricos y de mercado de Mongoose 2.0 (MONG 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 74 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.