Cap Mercado €2.53T
-0.98%
Volumen 24h €176.06B
12.81%
BTC % 49.04%
-0.73%
ETH % 16.79%
-0.06%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-10 2023 | €26,618,651,114,806 | €26,618,651,114,806 | €26,618,651,114,806 | €26,618,651,114,806 | - | - |
Sep-09 2023 | €26,618,651,114,806 | €26,618,651,114,806 | €26,618,651,114,806 | €26,618,651,114,806 | - | - |
Sep-08 2023 | €26,618,651,114,806 | €26,618,651,114,806 | €26,618,651,114,806 | €26,618,651,114,806 | - | - |
Sep-07 2023 | €26,618,651,114,806 | €26,618,651,114,806 | €26,618,651,114,806 | €26,618,651,114,806 | - | - |
Sep-06 2023 | €26,618,651,114,806 | €26,618,651,114,806 | €26,618,651,114,806 | €26,618,651,114,806 | - | - |
Sep-05 2023 | €26,618,651,114,806 | €26,618,651,114,806 | €26,618,651,114,806 | €26,618,651,114,806 | - | - |
Sep-04 2023 | €26,618,651,114,806 | €26,618,651,114,806 | €26,618,651,114,806 | €26,618,651,114,806 | - | - |
Sep-03 2023 | €26,607,453,672,476 | €26,498,249,396,329 | €28,743,096,968,348 | €28,743,096,968,348 | €190 | - |
Sep-02 2023 | €28,743,096,968,348 | €28,743,096,968,348 | €28,743,096,968,348 | €28,743,096,968,348 | - | - |
Sep-01 2023 | €28,743,096,968,348 | €28,743,096,968,348 | €28,743,096,968,348 | €28,743,096,968,348 | - | - |
Aug-31 2023 | €28,743,096,968,348 | €28,743,096,968,348 | €28,743,096,968,348 | €28,743,096,968,348 | - | - |
Aug-30 2023 | €28,743,096,968,348 | €28,743,096,968,348 | €28,743,096,968,348 | €28,743,096,968,348 | - | - |
Aug-29 2023 | €28,743,096,968,348 | €28,743,096,968,348 | €28,743,096,968,348 | €28,743,096,968,348 | - | - |
Aug-28 2023 | €28,760,844,753,373 | €27,525,599,375,377 | €28,760,844,753,373 | €27,800,266,198,477 | €484 | - |
Aug-27 2023 | €26,938,570,801,448 | €25,723,211,385,963 | €26,942,661,764,977 | €25,723,211,385,963 | €196 | - |
Análisis de precios históricos y de mercado de Mongoose 2.0 (MONG 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 74 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92155 EUR.