Cap Mercado HK$21.49T 1.58%
Volumen 24h HK$1.29T -5.71%
BTC % 49.72% 1.32%
ETH % 16.64% -0.36%
Monedas 27.404 +22
Exchanges 885
Ultima actualización 3 Minutos atrás
Mongoose 2.0 MONG 2.0

Precios Históricos de Mongoose 2.0 (MONG 2.0), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Sep-10 2023 HK$225,785,259,451,691 HK$225,785,259,451,691 HK$225,785,259,451,691 HK$225,785,259,451,691 - -
Sep-09 2023 HK$225,785,259,451,691 HK$225,785,259,451,691 HK$225,785,259,451,691 HK$225,785,259,451,691 - -
Sep-08 2023 HK$225,785,259,451,691 HK$225,785,259,451,691 HK$225,785,259,451,691 HK$225,785,259,451,691 - -
Sep-07 2023 HK$225,785,259,451,691 HK$225,785,259,451,691 HK$225,785,259,451,691 HK$225,785,259,451,691 - -
Sep-06 2023 HK$225,785,259,451,691 HK$225,785,259,451,691 HK$225,785,259,451,691 HK$225,785,259,451,691 - -
Sep-05 2023 HK$225,785,259,451,691 HK$225,785,259,451,691 HK$225,785,259,451,691 HK$225,785,259,451,691 - -
Sep-04 2023 HK$225,785,259,451,691 HK$225,785,259,451,691 HK$225,785,259,451,691 HK$225,785,259,451,691 - -
Sep-03 2023 HK$225,690,280,280,485 HK$224,763,985,566,421 HK$243,805,276,926,066 HK$243,805,276,926,066 HK$1,611 -
Sep-02 2023 HK$243,805,276,926,066 HK$243,805,276,926,066 HK$243,805,276,926,066 HK$243,805,276,926,066 - -
Sep-01 2023 HK$243,805,276,926,066 HK$243,805,276,926,066 HK$243,805,276,926,066 HK$243,805,276,926,066 - -
Aug-31 2023 HK$243,805,276,926,066 HK$243,805,276,926,066 HK$243,805,276,926,066 HK$243,805,276,926,066 - -
Aug-30 2023 HK$243,805,276,926,066 HK$243,805,276,926,066 HK$243,805,276,926,066 HK$243,805,276,926,066 - -
Aug-29 2023 HK$243,805,276,926,066 HK$243,805,276,926,066 HK$243,805,276,926,066 HK$243,805,276,926,066 - -
Aug-28 2023 HK$243,955,817,546,220 HK$233,478,194,282,956 HK$243,955,817,546,220 HK$235,807,978,750,582 HK$4,102 -
Aug-27 2023 HK$228,498,888,671,320 HK$218,189,942,520,410 HK$228,533,589,124,693 HK$218,189,942,520,410 HK$1,662 -

Análisis de precios históricos y de mercado de Mongoose 2.0 (MONG 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 74 días, desde el día 17-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81679 HKD.