Cap Mercado CN¥19.36T
-0.4%
Volumen 24h CN¥1.15T
-10.8%
BTC % 49.58%
1.33%
ETH % 16.68%
-0.48%
Monedas
27.404
+22
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-10 2023 | CN¥205,251,449,141,882 | CN¥205,251,449,141,882 | CN¥205,251,449,141,882 | CN¥205,251,449,141,882 | - | - |
Sep-09 2023 | CN¥205,251,449,141,882 | CN¥205,251,449,141,882 | CN¥205,251,449,141,882 | CN¥205,251,449,141,882 | - | - |
Sep-08 2023 | CN¥205,251,449,141,882 | CN¥205,251,449,141,882 | CN¥205,251,449,141,882 | CN¥205,251,449,141,882 | - | - |
Sep-07 2023 | CN¥205,251,449,141,882 | CN¥205,251,449,141,882 | CN¥205,251,449,141,882 | CN¥205,251,449,141,882 | - | - |
Sep-06 2023 | CN¥205,251,449,141,882 | CN¥205,251,449,141,882 | CN¥205,251,449,141,882 | CN¥205,251,449,141,882 | - | - |
Sep-05 2023 | CN¥205,251,449,141,882 | CN¥205,251,449,141,882 | CN¥205,251,449,141,882 | CN¥205,251,449,141,882 | - | - |
Sep-04 2023 | CN¥205,251,449,141,882 | CN¥205,251,449,141,882 | CN¥205,251,449,141,882 | CN¥205,251,449,141,882 | - | - |
Sep-03 2023 | CN¥205,165,107,754,602 | CN¥204,323,053,969,267 | CN¥221,632,654,492,309 | CN¥221,632,654,492,309 | CN¥1,464 | - |
Sep-02 2023 | CN¥221,632,654,492,309 | CN¥221,632,654,492,309 | CN¥221,632,654,492,309 | CN¥221,632,654,492,309 | - | - |
Sep-01 2023 | CN¥221,632,654,492,309 | CN¥221,632,654,492,309 | CN¥221,632,654,492,309 | CN¥221,632,654,492,309 | - | - |
Aug-31 2023 | CN¥221,632,654,492,309 | CN¥221,632,654,492,309 | CN¥221,632,654,492,309 | CN¥221,632,654,492,309 | - | - |
Aug-30 2023 | CN¥221,632,654,492,309 | CN¥221,632,654,492,309 | CN¥221,632,654,492,309 | CN¥221,632,654,492,309 | - | - |
Aug-29 2023 | CN¥221,632,654,492,309 | CN¥221,632,654,492,309 | CN¥221,632,654,492,309 | CN¥221,632,654,492,309 | - | - |
Aug-28 2023 | CN¥221,769,504,349,187 | CN¥212,244,757,855,239 | CN¥221,769,504,349,187 | CN¥214,362,662,448,877 | CN¥3,729 | - |
Aug-27 2023 | CN¥207,718,290,117,751 | CN¥198,346,880,568,082 | CN¥207,749,834,773,757 | CN¥198,346,880,568,082 | CN¥1,511 | - |
Análisis de precios históricos y de mercado de Mongoose 2.0 (MONG 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 74 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1059 CNY.