Cap Mercado R$14.05T
-1.78%
Volumen 24h R$906.97B
-9.07%
BTC % 49.06%
0.51%
ETH % 16.7%
-1.73%
Monedas
27.382
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-10 2023 | R$150,041,325,175,911 | R$150,041,325,175,911 | R$150,041,325,175,911 | R$150,041,325,175,911 | - | - |
Sep-09 2023 | R$150,041,325,175,911 | R$150,041,325,175,911 | R$150,041,325,175,911 | R$150,041,325,175,911 | - | - |
Sep-08 2023 | R$150,041,325,175,911 | R$150,041,325,175,911 | R$150,041,325,175,911 | R$150,041,325,175,911 | - | - |
Sep-07 2023 | R$150,041,325,175,911 | R$150,041,325,175,911 | R$150,041,325,175,911 | R$150,041,325,175,911 | - | - |
Sep-06 2023 | R$150,041,325,175,911 | R$150,041,325,175,911 | R$150,041,325,175,911 | R$150,041,325,175,911 | - | - |
Sep-05 2023 | R$150,041,325,175,911 | R$150,041,325,175,911 | R$150,041,325,175,911 | R$150,041,325,175,911 | - | - |
Sep-04 2023 | R$150,041,325,175,911 | R$150,041,325,175,911 | R$150,041,325,175,911 | R$150,041,325,175,911 | - | - |
Sep-03 2023 | R$149,978,208,563,487 | R$149,362,656,925,000 | R$162,016,187,078,385 | R$162,016,187,078,385 | R$1,070 | - |
Sep-02 2023 | R$162,016,187,078,385 | R$162,016,187,078,385 | R$162,016,187,078,385 | R$162,016,187,078,385 | - | - |
Sep-01 2023 | R$162,016,187,078,385 | R$162,016,187,078,385 | R$162,016,187,078,385 | R$162,016,187,078,385 | - | - |
Aug-31 2023 | R$162,016,187,078,385 | R$162,016,187,078,385 | R$162,016,187,078,385 | R$162,016,187,078,385 | - | - |
Aug-30 2023 | R$162,016,187,078,385 | R$162,016,187,078,385 | R$162,016,187,078,385 | R$162,016,187,078,385 | - | - |
Aug-29 2023 | R$162,016,187,078,385 | R$162,016,187,078,385 | R$162,016,187,078,385 | R$162,016,187,078,385 | - | - |
Aug-28 2023 | R$162,116,226,001,189 | R$155,153,519,565,296 | R$162,116,226,001,189 | R$156,701,733,783,291 | R$2,726 | - |
Aug-27 2023 | R$151,844,616,166,377 | R$144,994,000,916,267 | R$151,867,675,696,573 | R$144,994,000,916,267 | R$1,104 | - |
Análisis de precios históricos y de mercado de Mongoose 2.0 (MONG 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 74 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1945 BRL.