Cap Mercado NZ$4.47T
0.35%
Volumen 24h NZ$298.39B
26%
BTC % 48.98%
-0.44%
ETH % 16.98%
-0.76%
Monedas
27.356
+22
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-10 2023 | NZ$46,888,744,551,219 | NZ$46,888,744,551,219 | NZ$46,888,744,551,219 | NZ$46,888,744,551,219 | - | - |
Sep-09 2023 | NZ$46,888,744,551,219 | NZ$46,888,744,551,219 | NZ$46,888,744,551,219 | NZ$46,888,744,551,219 | - | - |
Sep-08 2023 | NZ$46,888,744,551,219 | NZ$46,888,744,551,219 | NZ$46,888,744,551,219 | NZ$46,888,744,551,219 | - | - |
Sep-07 2023 | NZ$46,888,744,551,219 | NZ$46,888,744,551,219 | NZ$46,888,744,551,219 | NZ$46,888,744,551,219 | - | - |
Sep-06 2023 | NZ$46,888,744,551,219 | NZ$46,888,744,551,219 | NZ$46,888,744,551,219 | NZ$46,888,744,551,219 | - | - |
Sep-05 2023 | NZ$46,888,744,551,219 | NZ$46,888,744,551,219 | NZ$46,888,744,551,219 | NZ$46,888,744,551,219 | - | - |
Sep-04 2023 | NZ$46,888,744,551,219 | NZ$46,888,744,551,219 | NZ$46,888,744,551,219 | NZ$46,888,744,551,219 | - | - |
Sep-03 2023 | NZ$46,869,020,260,505 | NZ$46,676,656,966,584 | NZ$50,630,955,173,012 | NZ$50,630,955,173,012 | NZ$335 | - |
Sep-02 2023 | NZ$50,630,955,173,012 | NZ$50,630,955,173,012 | NZ$50,630,955,173,012 | NZ$50,630,955,173,012 | - | - |
Sep-01 2023 | NZ$50,630,955,173,012 | NZ$50,630,955,173,012 | NZ$50,630,955,173,012 | NZ$50,630,955,173,012 | - | - |
Aug-31 2023 | NZ$50,630,955,173,012 | NZ$50,630,955,173,012 | NZ$50,630,955,173,012 | NZ$50,630,955,173,012 | - | - |
Aug-30 2023 | NZ$50,630,955,173,012 | NZ$50,630,955,173,012 | NZ$50,630,955,173,012 | NZ$50,630,955,173,012 | - | - |
Aug-29 2023 | NZ$50,630,955,173,012 | NZ$50,630,955,173,012 | NZ$50,630,955,173,012 | NZ$50,630,955,173,012 | - | - |
Aug-28 2023 | NZ$50,662,217,890,074 | NZ$48,486,333,592,365 | NZ$50,662,217,890,074 | NZ$48,970,159,104,390 | NZ$852 | - |
Aug-27 2023 | NZ$47,452,282,966,414 | NZ$45,311,427,784,654 | NZ$47,459,489,197,228 | NZ$45,311,427,784,654 | NZ$345 | - |
Análisis de precios históricos y de mercado de Mongoose 2.0 (MONG 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 74 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62331 NZD.