時価総額 NZ$4.02T
1.33%
ボリューム24h NZ$241.43B
51.52%
BTC % 51.19%
1.01%
ETH % 14.66%
-0.54%
硬貨
27.107
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | NZ$0.000000000047984050557701 | NZ$0.000000000047984050557701 | NZ$0.000000000047984050557701 | NZ$0.000000000047984050557701 | - | - |
| Sep-09 2023 | NZ$0.000000000047984050557701 | NZ$0.000000000047984050557701 | NZ$0.000000000047984050557701 | NZ$0.000000000047984050557701 | - | - |
| Sep-08 2023 | NZ$0.000000000047984050557701 | NZ$0.000000000047984050557701 | NZ$0.000000000047984050557701 | NZ$0.000000000047984050557701 | - | - |
| Sep-07 2023 | NZ$0.000000000047984050557701 | NZ$0.000000000047984050557701 | NZ$0.000000000047984050557701 | NZ$0.000000000047984050557701 | - | - |
| Sep-06 2023 | NZ$0.000000000047984050557701 | NZ$0.000000000047984050557701 | NZ$0.000000000047984050557701 | NZ$0.000000000047984050557701 | - | - |
| Sep-05 2023 | NZ$0.000000000047984050557701 | NZ$0.000000000047984050557701 | NZ$0.000000000047984050557701 | NZ$0.000000000047984050557701 | - | - |
| Sep-04 2023 | NZ$0.000000000047984050557701 | NZ$0.000000000047984050557701 | NZ$0.000000000047984050557701 | NZ$0.000000000047984050557701 | - | - |
| Sep-03 2023 | NZ$0.000000000047963865513893 | NZ$0.000000000047767008675237 | NZ$0.000000000051813678017177 | NZ$0.000000000051813678017177 | NZ$342 | - |
| Sep-02 2023 | NZ$0.000000000051813678017177 | NZ$0.000000000051813678017177 | NZ$0.000000000051813678017177 | NZ$0.000000000051813678017177 | - | - |
| Sep-01 2023 | NZ$0.000000000051813678017177 | NZ$0.000000000051813678017177 | NZ$0.000000000051813678017177 | NZ$0.000000000051813678017177 | - | - |
| Aug-31 2023 | NZ$0.000000000051813678017177 | NZ$0.000000000051813678017177 | NZ$0.000000000051813678017177 | NZ$0.000000000051813678017177 | - | - |
| Aug-30 2023 | NZ$0.000000000051813678017177 | NZ$0.000000000051813678017177 | NZ$0.000000000051813678017177 | NZ$0.000000000051813678017177 | - | - |
| Aug-29 2023 | NZ$0.000000000051813678017177 | NZ$0.000000000051813678017177 | NZ$0.000000000051813678017177 | NZ$0.000000000051813678017177 | - | - |
| Aug-28 2023 | NZ$0.000000000051845671021264 | NZ$0.000000000049618958765513 | NZ$0.000000000051845671021264 | NZ$0.000000000050114086286036 | NZ$872 | - |
| Aug-27 2023 | NZ$0.0000000000485607530492 | NZ$0.00000000004636988817829 | NZ$0.00000000004856812761525 | NZ$0.00000000004636988817829 | NZ$353 | - |
Mongoose 2.0（MONG 2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、29-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66123 NZD.