時価総額 Tk281.27T 1.15%
ボリューム24h Tk16.37T 47.36%
BTC % 51.13% 0.68%
ETH % 14.64% -0.54%
硬貨 27.110 +21
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BDT 大文字 BDT
Sep-10 2023 Tk0.00000000337776572494355 Tk0.00000000337776572494355 Tk0.00000000337776572494355 Tk0.00000000337776572494355 - -
Sep-09 2023 Tk0.00000000337776572494355 Tk0.00000000337776572494355 Tk0.00000000337776572494355 Tk0.00000000337776572494355 - -
Sep-08 2023 Tk0.00000000337776572494355 Tk0.00000000337776572494355 Tk0.00000000337776572494355 Tk0.00000000337776572494355 - -
Sep-07 2023 Tk0.00000000337776572494355 Tk0.00000000337776572494355 Tk0.00000000337776572494355 Tk0.00000000337776572494355 - -
Sep-06 2023 Tk0.00000000337776572494355 Tk0.00000000337776572494355 Tk0.00000000337776572494355 Tk0.00000000337776572494355 - -
Sep-05 2023 Tk0.00000000337776572494355 Tk0.00000000337776572494355 Tk0.00000000337776572494355 Tk0.00000000337776572494355 - -
Sep-04 2023 Tk0.00000000337776572494355 Tk0.00000000337776572494355 Tk0.00000000337776572494355 Tk0.00000000337776572494355 - -
Sep-03 2023 Tk0.000000003376344828867949 Tk0.000000003362487385100538 Tk0.000000003647346642385379 Tk0.000000003647346642385379 Tk24,099 -
Sep-02 2023 Tk0.000000003647346642385379 Tk0.000000003647346642385379 Tk0.000000003647346642385379 Tk0.000000003647346642385379 - -
Sep-01 2023 Tk0.000000003647346642385379 Tk0.000000003647346642385379 Tk0.000000003647346642385379 Tk0.000000003647346642385379 - -
Aug-31 2023 Tk0.000000003647346642385379 Tk0.000000003647346642385379 Tk0.000000003647346642385379 Tk0.000000003647346642385379 - -
Aug-30 2023 Tk0.000000003647346642385379 Tk0.000000003647346642385379 Tk0.000000003647346642385379 Tk0.000000003647346642385379 - -
Aug-29 2023 Tk0.000000003647346642385379 Tk0.000000003647346642385379 Tk0.000000003647346642385379 Tk0.000000003647346642385379 - -
Aug-28 2023 Tk0.000000003649598742226623 Tk0.000000003492852651611719 Tk0.000000003649598742226623 Tk0.000000003527706415494994 Tk61,367 -
Aug-27 2023 Tk0.000000003418361837331619 Tk0.0000000032641391699467 Tk0.000000003418880958917883 Tk0.0000000032641391699467 Tk24,858 -

Mongoose 2.0(MONG 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、01-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.93981 BDT.