時価総額 Tk281.27T
1.15%
ボリューム24h Tk16.37T
47.36%
BTC % 51.13%
0.68%
ETH % 14.64%
-0.54%
硬貨
27.110
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Sep-10 2023 | Tk0.00000000337776572494355 | Tk0.00000000337776572494355 | Tk0.00000000337776572494355 | Tk0.00000000337776572494355 | - | - |
Sep-09 2023 | Tk0.00000000337776572494355 | Tk0.00000000337776572494355 | Tk0.00000000337776572494355 | Tk0.00000000337776572494355 | - | - |
Sep-08 2023 | Tk0.00000000337776572494355 | Tk0.00000000337776572494355 | Tk0.00000000337776572494355 | Tk0.00000000337776572494355 | - | - |
Sep-07 2023 | Tk0.00000000337776572494355 | Tk0.00000000337776572494355 | Tk0.00000000337776572494355 | Tk0.00000000337776572494355 | - | - |
Sep-06 2023 | Tk0.00000000337776572494355 | Tk0.00000000337776572494355 | Tk0.00000000337776572494355 | Tk0.00000000337776572494355 | - | - |
Sep-05 2023 | Tk0.00000000337776572494355 | Tk0.00000000337776572494355 | Tk0.00000000337776572494355 | Tk0.00000000337776572494355 | - | - |
Sep-04 2023 | Tk0.00000000337776572494355 | Tk0.00000000337776572494355 | Tk0.00000000337776572494355 | Tk0.00000000337776572494355 | - | - |
Sep-03 2023 | Tk0.000000003376344828867949 | Tk0.000000003362487385100538 | Tk0.000000003647346642385379 | Tk0.000000003647346642385379 | Tk24,099 | - |
Sep-02 2023 | Tk0.000000003647346642385379 | Tk0.000000003647346642385379 | Tk0.000000003647346642385379 | Tk0.000000003647346642385379 | - | - |
Sep-01 2023 | Tk0.000000003647346642385379 | Tk0.000000003647346642385379 | Tk0.000000003647346642385379 | Tk0.000000003647346642385379 | - | - |
Aug-31 2023 | Tk0.000000003647346642385379 | Tk0.000000003647346642385379 | Tk0.000000003647346642385379 | Tk0.000000003647346642385379 | - | - |
Aug-30 2023 | Tk0.000000003647346642385379 | Tk0.000000003647346642385379 | Tk0.000000003647346642385379 | Tk0.000000003647346642385379 | - | - |
Aug-29 2023 | Tk0.000000003647346642385379 | Tk0.000000003647346642385379 | Tk0.000000003647346642385379 | Tk0.000000003647346642385379 | - | - |
Aug-28 2023 | Tk0.000000003649598742226623 | Tk0.000000003492852651611719 | Tk0.000000003649598742226623 | Tk0.000000003527706415494994 | Tk61,367 | - |
Aug-27 2023 | Tk0.000000003418361837331619 | Tk0.0000000032641391699467 | Tk0.000000003418880958917883 | Tk0.0000000032641391699467 | Tk24,858 | - |
Mongoose 2.0(MONG 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、01-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.93981 BDT.