時価総額 ₹202.39T
1.35%
ボリューム24h ₹12.05T
51.47%
BTC % 51.2%
1.07%
ETH % 14.63%
-0.75%
硬貨
27.107
+18
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Sep-10 2023 | ₹0.000000002412002183756694 | ₹0.000000002412002183756694 | ₹0.000000002412002183756694 | ₹0.000000002412002183756694 | - | - |
Sep-09 2023 | ₹0.000000002412002183756694 | ₹0.000000002412002183756694 | ₹0.000000002412002183756694 | ₹0.000000002412002183756694 | - | - |
Sep-08 2023 | ₹0.000000002412002183756694 | ₹0.000000002412002183756694 | ₹0.000000002412002183756694 | ₹0.000000002412002183756694 | - | - |
Sep-07 2023 | ₹0.000000002412002183756694 | ₹0.000000002412002183756694 | ₹0.000000002412002183756694 | ₹0.000000002412002183756694 | - | - |
Sep-06 2023 | ₹0.000000002412002183756694 | ₹0.000000002412002183756694 | ₹0.000000002412002183756694 | ₹0.000000002412002183756694 | - | - |
Sep-05 2023 | ₹0.000000002412002183756694 | ₹0.000000002412002183756694 | ₹0.000000002412002183756694 | ₹0.000000002412002183756694 | - | - |
Sep-04 2023 | ₹0.000000002412002183756694 | ₹0.000000002412002183756694 | ₹0.000000002412002183756694 | ₹0.000000002412002183756694 | - | - |
Sep-03 2023 | ₹0.00000000241098754724359 | ₹0.000000002401092194116683 | ₹0.000000002604505102703121 | ₹0.000000002604505102703121 | ₹17,209 | - |
Sep-02 2023 | ₹0.000000002604505102703121 | ₹0.000000002604505102703121 | ₹0.000000002604505102703121 | ₹0.000000002604505102703121 | - | - |
Sep-01 2023 | ₹0.000000002604505102703121 | ₹0.000000002604505102703121 | ₹0.000000002604505102703121 | ₹0.000000002604505102703121 | - | - |
Aug-31 2023 | ₹0.000000002604505102703121 | ₹0.000000002604505102703121 | ₹0.000000002604505102703121 | ₹0.000000002604505102703121 | - | - |
Aug-30 2023 | ₹0.000000002604505102703121 | ₹0.000000002604505102703121 | ₹0.000000002604505102703121 | ₹0.000000002604505102703121 | - | - |
Aug-29 2023 | ₹0.000000002604505102703121 | ₹0.000000002604505102703121 | ₹0.000000002604505102703121 | ₹0.000000002604505102703121 | - | - |
Aug-28 2023 | ₹0.000000002606113286981564 | ₹0.000000002494183702858381 | ₹0.000000002606113286981564 | ₹0.000000002519072153225969 | ₹43,821 | - |
Aug-27 2023 | ₹0.000000002440991142644212 | ₹0.000000002330863489986056 | ₹0.000000002441361838098447 | ₹0.000000002330863489986056 | ₹17,751 | - |
Mongoose 2.0(MONG 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、29-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.50463 INR.