時価総額 MX$39.80T
-2.67%
ボリューム24h MX$2.55T
17.72%
BTC % 51.16%
0.19%
ETH % 14.67%
-0.13%
硬貨
27.130
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Sep-10 2023 | MX$0.000000000486563408346228 | MX$0.000000000486563408346228 | MX$0.000000000486563408346228 | MX$0.000000000486563408346228 | - | - |
| Sep-09 2023 | MX$0.000000000486563408346228 | MX$0.000000000486563408346228 | MX$0.000000000486563408346228 | MX$0.000000000486563408346228 | - | - |
| Sep-08 2023 | MX$0.000000000486563408346228 | MX$0.000000000486563408346228 | MX$0.000000000486563408346228 | MX$0.000000000486563408346228 | - | - |
| Sep-07 2023 | MX$0.000000000486563408346228 | MX$0.000000000486563408346228 | MX$0.000000000486563408346228 | MX$0.000000000486563408346228 | - | - |
| Sep-06 2023 | MX$0.000000000486563408346228 | MX$0.000000000486563408346228 | MX$0.000000000486563408346228 | MX$0.000000000486563408346228 | - | - |
| Sep-05 2023 | MX$0.000000000486563408346228 | MX$0.000000000486563408346228 | MX$0.000000000486563408346228 | MX$0.000000000486563408346228 | - | - |
| Sep-04 2023 | MX$0.000000000486563408346228 | MX$0.000000000486563408346228 | MX$0.000000000486563408346228 | MX$0.000000000486563408346228 | - | - |
| Sep-03 2023 | MX$0.000000000486358729841634 | MX$0.000000000484362580428237 | MX$0.000000000525396240667005 | MX$0.000000000525396240667005 | MX$3,471 | - |
| Sep-02 2023 | MX$0.000000000525396240667005 | MX$0.000000000525396240667005 | MX$0.000000000525396240667005 | MX$0.000000000525396240667005 | - | - |
| Sep-01 2023 | MX$0.000000000525396240667005 | MX$0.000000000525396240667005 | MX$0.000000000525396240667005 | MX$0.000000000525396240667005 | - | - |
| Aug-31 2023 | MX$0.000000000525396240667005 | MX$0.000000000525396240667005 | MX$0.000000000525396240667005 | MX$0.000000000525396240667005 | - | - |
| Aug-30 2023 | MX$0.000000000525396240667005 | MX$0.000000000525396240667005 | MX$0.000000000525396240667005 | MX$0.000000000525396240667005 | - | - |
| Aug-29 2023 | MX$0.000000000525396240667005 | MX$0.000000000525396240667005 | MX$0.000000000525396240667005 | MX$0.000000000525396240667005 | - | - |
| Aug-28 2023 | MX$0.000000000525720653152631 | MX$0.000000000503141552556242 | MX$0.000000000525720653152631 | MX$0.000000000508162198607419 | MX$8,840 | - |
| Aug-27 2023 | MX$0.000000000492411233333994 | MX$0.000000000470195629056611 | MX$0.000000000492486012223037 | MX$0.000000000470195629056611 | MX$3,581 | - |
Mongoose 2.0（MONG 2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、01-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.84505 MXN.