Cap Mercado MX$46.10T
0.1%
Volume 24h MX$2.70T
-10.62%
BTC % 49.62%
1.04%
ETH % 16.65%
-0.54%
Moedas
27.404
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Sep-10 2023 | MX$488,569,447,432,467 | MX$488,569,447,432,467 | MX$488,569,447,432,467 | MX$488,569,447,432,467 | - | - |
Sep-09 2023 | MX$488,569,447,432,467 | MX$488,569,447,432,467 | MX$488,569,447,432,467 | MX$488,569,447,432,467 | - | - |
Sep-08 2023 | MX$488,569,447,432,467 | MX$488,569,447,432,467 | MX$488,569,447,432,467 | MX$488,569,447,432,467 | - | - |
Sep-07 2023 | MX$488,569,447,432,467 | MX$488,569,447,432,467 | MX$488,569,447,432,467 | MX$488,569,447,432,467 | - | - |
Sep-06 2023 | MX$488,569,447,432,467 | MX$488,569,447,432,467 | MX$488,569,447,432,467 | MX$488,569,447,432,467 | - | - |
Sep-05 2023 | MX$488,569,447,432,467 | MX$488,569,447,432,467 | MX$488,569,447,432,467 | MX$488,569,447,432,467 | - | - |
Sep-04 2023 | MX$488,569,447,432,467 | MX$488,569,447,432,467 | MX$488,569,447,432,467 | MX$488,569,447,432,467 | - | - |
Sep-03 2023 | MX$488,363,925,064,415 | MX$486,359,545,780,714 | MX$527,562,382,584,917 | MX$527,562,382,584,917 | MX$3,486 | - |
Sep-02 2023 | MX$527,562,382,584,917 | MX$527,562,382,584,917 | MX$527,562,382,584,917 | MX$527,562,382,584,917 | - | - |
Sep-01 2023 | MX$527,562,382,584,917 | MX$527,562,382,584,917 | MX$527,562,382,584,917 | MX$527,562,382,584,917 | - | - |
Aug-31 2023 | MX$527,562,382,584,917 | MX$527,562,382,584,917 | MX$527,562,382,584,917 | MX$527,562,382,584,917 | - | - |
Aug-30 2023 | MX$527,562,382,584,917 | MX$527,562,382,584,917 | MX$527,562,382,584,917 | MX$527,562,382,584,917 | - | - |
Aug-29 2023 | MX$527,562,382,584,917 | MX$527,562,382,584,917 | MX$527,562,382,584,917 | MX$527,562,382,584,917 | - | - |
Aug-28 2023 | MX$527,888,132,581,985 | MX$505,215,941,223,834 | MX$527,888,132,581,985 | MX$510,257,286,760,514 | MX$8,876 | - |
Aug-27 2023 | MX$494,441,382,259,349 | MX$472,134,185,869,324 | MX$494,516,469,452,246 | MX$472,134,185,869,324 | MX$3,596 | - |
Análise histórica e de mercado do preço de Mongoose 2.0 (MONG 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 74 dias, a partir do dia 17-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.9145 MXN.