Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mongoose 2.0 (MONG 2.0), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Mongoose 2.0 (MONG 2.0) em Dólar USD. Esta tabela mostra 74 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | - | - |
| Sep-09 2023 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | - | - |
| Sep-08 2023 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | - | - |
| Sep-07 2023 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | - | - |
| Sep-06 2023 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | - | - |
| Sep-05 2023 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | - | - |
| Sep-04 2023 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | - | - |
| Sep-03 2023 | $0.000000000028872501407929 | $0.000000000028754000755607 | $0.000000000031189948422059 | $0.000000000031189948422059 | $206 | - |
| Sep-02 2023 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | - | - |
| Sep-01 2023 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | - | - |
| Aug-31 2023 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | - | - |
| Aug-30 2023 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | - | - |
| Aug-29 2023 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | - | - |
| Aug-28 2023 | $0.000000000031209207046143 | $0.000000000029868807308749 | $0.000000000031209207046143 | $0.000000000030166856056077 | $525 | - |
| Aug-27 2023 | $0.000000000029231805980629 | $0.000000000027912985064254 | $0.000000000029236245200996 | $0.000000000027912985064254 | $213 | - |