시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
Mongoose 2.0 (MONG 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Mongoose 2.0 (MONG 2.0) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 74 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | - | - |
| Sep-09 2023 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | - | - |
| Sep-08 2023 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | - | - |
| Sep-07 2023 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | - | - |
| Sep-06 2023 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | - | - |
| Sep-05 2023 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | - | - |
| Sep-04 2023 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | - | - |
| Sep-03 2023 | $0.000000000028872501407929 | $0.000000000028754000755607 | $0.000000000031189948422059 | $0.000000000031189948422059 | $206 | - |
| Sep-02 2023 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | - | - |
| Sep-01 2023 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | - | - |
| Aug-31 2023 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | - | - |
| Aug-30 2023 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | - | - |
| Aug-29 2023 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | - | - |
| Aug-28 2023 | $0.000000000031209207046143 | $0.000000000029868807308749 | $0.000000000031209207046143 | $0.000000000030166856056077 | $525 | - |
| Aug-27 2023 | $0.000000000029231805980629 | $0.000000000027912985064254 | $0.000000000029236245200996 | $0.000000000027912985064254 | $213 | - |