Cap Mercado NZ$4.43T
-1.31%
Volume 24h NZ$294.16B
30.72%
BTC % 49%
-0.49%
ETH % 16.98%
-0.53%
Moedas
27.349
+20
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Sep-10 2023 | NZ$46,905,497,649,419 | NZ$46,905,497,649,419 | NZ$46,905,497,649,419 | NZ$46,905,497,649,419 | - | - |
Sep-09 2023 | NZ$46,905,497,649,419 | NZ$46,905,497,649,419 | NZ$46,905,497,649,419 | NZ$46,905,497,649,419 | - | - |
Sep-08 2023 | NZ$46,905,497,649,419 | NZ$46,905,497,649,419 | NZ$46,905,497,649,419 | NZ$46,905,497,649,419 | - | - |
Sep-07 2023 | NZ$46,905,497,649,419 | NZ$46,905,497,649,419 | NZ$46,905,497,649,419 | NZ$46,905,497,649,419 | - | - |
Sep-06 2023 | NZ$46,905,497,649,419 | NZ$46,905,497,649,419 | NZ$46,905,497,649,419 | NZ$46,905,497,649,419 | - | - |
Sep-05 2023 | NZ$46,905,497,649,419 | NZ$46,905,497,649,419 | NZ$46,905,497,649,419 | NZ$46,905,497,649,419 | - | - |
Sep-04 2023 | NZ$46,905,497,649,419 | NZ$46,905,497,649,419 | NZ$46,905,497,649,419 | NZ$46,905,497,649,419 | - | - |
Sep-03 2023 | NZ$46,885,766,311,321 | NZ$46,693,334,287,022 | NZ$50,649,045,343,097 | NZ$50,649,045,343,097 | NZ$335 | - |
Sep-02 2023 | NZ$50,649,045,343,097 | NZ$50,649,045,343,097 | NZ$50,649,045,343,097 | NZ$50,649,045,343,097 | - | - |
Sep-01 2023 | NZ$50,649,045,343,097 | NZ$50,649,045,343,097 | NZ$50,649,045,343,097 | NZ$50,649,045,343,097 | - | - |
Aug-31 2023 | NZ$50,649,045,343,097 | NZ$50,649,045,343,097 | NZ$50,649,045,343,097 | NZ$50,649,045,343,097 | - | - |
Aug-30 2023 | NZ$50,649,045,343,097 | NZ$50,649,045,343,097 | NZ$50,649,045,343,097 | NZ$50,649,045,343,097 | - | - |
Aug-29 2023 | NZ$50,649,045,343,097 | NZ$50,649,045,343,097 | NZ$50,649,045,343,097 | NZ$50,649,045,343,097 | - | - |
Aug-28 2023 | NZ$50,680,319,230,161 | NZ$48,503,657,500,604 | NZ$50,680,319,230,161 | NZ$48,987,655,880,902 | NZ$852 | - |
Aug-27 2023 | NZ$47,469,237,413,883 | NZ$45,327,617,315,991 | NZ$47,476,446,219,445 | NZ$45,327,617,315,991 | NZ$345 | - |
Análise histórica e de mercado do preço de Mongoose 2.0 (MONG 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 74 dias, a partir do dia 15-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62389 NZD.