Cap Mercado HK$21.45T
-0.89%
Volume 24h HK$1.45T
9.81%
BTC % 49.1%
-0.44%
ETH % 16.78%
-0.23%
Moedas
27.366
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Sep-10 2023 | HK$225,656,722,749,981 | HK$225,656,722,749,981 | HK$225,656,722,749,981 | HK$225,656,722,749,981 | - | - |
Sep-09 2023 | HK$225,656,722,749,981 | HK$225,656,722,749,981 | HK$225,656,722,749,981 | HK$225,656,722,749,981 | - | - |
Sep-08 2023 | HK$225,656,722,749,981 | HK$225,656,722,749,981 | HK$225,656,722,749,981 | HK$225,656,722,749,981 | - | - |
Sep-07 2023 | HK$225,656,722,749,981 | HK$225,656,722,749,981 | HK$225,656,722,749,981 | HK$225,656,722,749,981 | - | - |
Sep-06 2023 | HK$225,656,722,749,981 | HK$225,656,722,749,981 | HK$225,656,722,749,981 | HK$225,656,722,749,981 | - | - |
Sep-05 2023 | HK$225,656,722,749,981 | HK$225,656,722,749,981 | HK$225,656,722,749,981 | HK$225,656,722,749,981 | - | - |
Sep-04 2023 | HK$225,656,722,749,981 | HK$225,656,722,749,981 | HK$225,656,722,749,981 | HK$225,656,722,749,981 | - | - |
Sep-03 2023 | HK$225,561,797,649,220 | HK$224,636,030,263,058 | HK$243,666,481,655,588 | HK$243,666,481,655,588 | HK$1,610 | - |
Sep-02 2023 | HK$243,666,481,655,588 | HK$243,666,481,655,588 | HK$243,666,481,655,588 | HK$243,666,481,655,588 | - | - |
Sep-01 2023 | HK$243,666,481,655,588 | HK$243,666,481,655,588 | HK$243,666,481,655,588 | HK$243,666,481,655,588 | - | - |
Aug-31 2023 | HK$243,666,481,655,588 | HK$243,666,481,655,588 | HK$243,666,481,655,588 | HK$243,666,481,655,588 | - | - |
Aug-30 2023 | HK$243,666,481,655,588 | HK$243,666,481,655,588 | HK$243,666,481,655,588 | HK$243,666,481,655,588 | - | - |
Aug-29 2023 | HK$243,666,481,655,588 | HK$243,666,481,655,588 | HK$243,666,481,655,588 | HK$243,666,481,655,588 | - | - |
Aug-28 2023 | HK$243,816,936,574,864 | HK$233,345,278,090,432 | HK$243,816,936,574,864 | HK$235,673,736,241,132 | HK$4,100 | - |
Aug-27 2023 | HK$228,368,807,134,707 | HK$218,065,729,736,874 | HK$228,403,487,833,549 | HK$218,065,729,736,874 | HK$1,661 | - |
Análise histórica e de mercado do preço de Mongoose 2.0 (MONG 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 74 dias, a partir do dia 16-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81234 HKD.