Cap Mercado zł10.78T
-0.93%
Volume 24h zł750.99B
13.07%
BTC % 49.07%
-0.89%
ETH % 16.8%
-0.06%
Moedas
27.366
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-10 2023 | zł113,223,503,415,303 | zł113,223,503,415,303 | zł113,223,503,415,303 | zł113,223,503,415,303 | - | - |
Sep-09 2023 | zł113,223,503,415,303 | zł113,223,503,415,303 | zł113,223,503,415,303 | zł113,223,503,415,303 | - | - |
Sep-08 2023 | zł113,223,503,415,303 | zł113,223,503,415,303 | zł113,223,503,415,303 | zł113,223,503,415,303 | - | - |
Sep-07 2023 | zł113,223,503,415,303 | zł113,223,503,415,303 | zł113,223,503,415,303 | zł113,223,503,415,303 | - | - |
Sep-06 2023 | zł113,223,503,415,303 | zł113,223,503,415,303 | zł113,223,503,415,303 | zł113,223,503,415,303 | - | - |
Sep-05 2023 | zł113,223,503,415,303 | zł113,223,503,415,303 | zł113,223,503,415,303 | zł113,223,503,415,303 | - | - |
Sep-04 2023 | zł113,223,503,415,303 | zł113,223,503,415,303 | zł113,223,503,415,303 | zł113,223,503,415,303 | - | - |
Sep-03 2023 | zł113,175,874,643,870 | zł112,711,369,861,866 | zł122,259,919,322,207 | zł122,259,919,322,207 | zł808 | - |
Sep-02 2023 | zł122,259,919,322,207 | zł122,259,919,322,207 | zł122,259,919,322,207 | zł122,259,919,322,207 | - | - |
Sep-01 2023 | zł122,259,919,322,207 | zł122,259,919,322,207 | zł122,259,919,322,207 | zł122,259,919,322,207 | - | - |
Aug-31 2023 | zł122,259,919,322,207 | zł122,259,919,322,207 | zł122,259,919,322,207 | zł122,259,919,322,207 | - | - |
Aug-30 2023 | zł122,259,919,322,207 | zł122,259,919,322,207 | zł122,259,919,322,207 | zł122,259,919,322,207 | - | - |
Aug-29 2023 | zł122,259,919,322,207 | zł122,259,919,322,207 | zł122,259,919,322,207 | zł122,259,919,322,207 | - | - |
Aug-28 2023 | zł122,335,410,239,823 | zł117,081,244,329,199 | zł122,335,410,239,823 | zł118,249,550,711,413 | zł2,057 | - |
Aug-27 2023 | zł114,584,294,673,168 | zł109,414,714,504,116 | zł114,601,695,751,124 | zł109,414,714,504,116 | zł833 | - |
Análise histórica e de mercado do preço de Mongoose 2.0 (MONG 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 74 dias, a partir do dia 16-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91985 PLN.