Cap Mercado ₪10.06T
-1.07%
Volume 24h ₪613.87B
-15.96%
BTC % 49.2%
0.36%
ETH % 16.69%
-0.71%
Moedas
27.383
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Sep-10 2023 | ₪106,938,203,124,943 | ₪106,938,203,124,943 | ₪106,938,203,124,943 | ₪106,938,203,124,943 | - | - |
Sep-09 2023 | ₪106,938,203,124,943 | ₪106,938,203,124,943 | ₪106,938,203,124,943 | ₪106,938,203,124,943 | - | - |
Sep-08 2023 | ₪106,938,203,124,943 | ₪106,938,203,124,943 | ₪106,938,203,124,943 | ₪106,938,203,124,943 | - | - |
Sep-07 2023 | ₪106,938,203,124,943 | ₪106,938,203,124,943 | ₪106,938,203,124,943 | ₪106,938,203,124,943 | - | - |
Sep-06 2023 | ₪106,938,203,124,943 | ₪106,938,203,124,943 | ₪106,938,203,124,943 | ₪106,938,203,124,943 | - | - |
Sep-05 2023 | ₪106,938,203,124,943 | ₪106,938,203,124,943 | ₪106,938,203,124,943 | ₪106,938,203,124,943 | - | - |
Sep-04 2023 | ₪106,938,203,124,943 | ₪106,938,203,124,943 | ₪106,938,203,124,943 | ₪106,938,203,124,943 | - | - |
Sep-03 2023 | ₪106,893,218,337,505 | ₪106,454,499,297,446 | ₪115,472,986,545,567 | ₪115,472,986,545,567 | ₪763 | - |
Sep-02 2023 | ₪115,472,986,545,567 | ₪115,472,986,545,567 | ₪115,472,986,545,567 | ₪115,472,986,545,567 | - | - |
Sep-01 2023 | ₪115,472,986,545,567 | ₪115,472,986,545,567 | ₪115,472,986,545,567 | ₪115,472,986,545,567 | - | - |
Aug-31 2023 | ₪115,472,986,545,567 | ₪115,472,986,545,567 | ₪115,472,986,545,567 | ₪115,472,986,545,567 | - | - |
Aug-30 2023 | ₪115,472,986,545,567 | ₪115,472,986,545,567 | ₪115,472,986,545,567 | ₪115,472,986,545,567 | - | - |
Aug-29 2023 | ₪115,472,986,545,567 | ₪115,472,986,545,567 | ₪115,472,986,545,567 | ₪115,472,986,545,567 | - | - |
Aug-28 2023 | ₪115,544,286,786,582 | ₪110,581,791,858,815 | ₪115,544,286,786,582 | ₪111,685,242,833,611 | ₪1,943 | - |
Aug-27 2023 | ₪108,223,453,691,783 | ₪103,340,848,954,134 | ₪108,239,888,795,387 | ₪103,340,848,954,134 | ₪787 | - |
Análise histórica e de mercado do preço de Mongoose 2.0 (MONG 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 74 dias, a partir do dia 17-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.70225 ILS.