Cap Mercato ₪10.09T
-1.87%
Volume 24o ₪708.60B
18.96%
BTC % 49.09%
-0.57%
ETH % 16.79%
-0.47%
Monete
27.366
+18
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Sep-10 2023 | ₪106,226,196,451,425 | ₪106,226,196,451,425 | ₪106,226,196,451,425 | ₪106,226,196,451,425 | - | - |
Sep-09 2023 | ₪106,226,196,451,425 | ₪106,226,196,451,425 | ₪106,226,196,451,425 | ₪106,226,196,451,425 | - | - |
Sep-08 2023 | ₪106,226,196,451,425 | ₪106,226,196,451,425 | ₪106,226,196,451,425 | ₪106,226,196,451,425 | - | - |
Sep-07 2023 | ₪106,226,196,451,425 | ₪106,226,196,451,425 | ₪106,226,196,451,425 | ₪106,226,196,451,425 | - | - |
Sep-06 2023 | ₪106,226,196,451,425 | ₪106,226,196,451,425 | ₪106,226,196,451,425 | ₪106,226,196,451,425 | - | - |
Sep-05 2023 | ₪106,226,196,451,425 | ₪106,226,196,451,425 | ₪106,226,196,451,425 | ₪106,226,196,451,425 | - | - |
Sep-04 2023 | ₪106,226,196,451,425 | ₪106,226,196,451,425 | ₪106,226,196,451,425 | ₪106,226,196,451,425 | - | - |
Sep-03 2023 | ₪106,181,511,177,799 | ₪105,745,713,178,820 | ₪114,704,154,316,964 | ₪114,704,154,316,964 | ₪758 | - |
Sep-02 2023 | ₪114,704,154,316,964 | ₪114,704,154,316,964 | ₪114,704,154,316,964 | ₪114,704,154,316,964 | - | - |
Sep-01 2023 | ₪114,704,154,316,964 | ₪114,704,154,316,964 | ₪114,704,154,316,964 | ₪114,704,154,316,964 | - | - |
Aug-31 2023 | ₪114,704,154,316,964 | ₪114,704,154,316,964 | ₪114,704,154,316,964 | ₪114,704,154,316,964 | - | - |
Aug-30 2023 | ₪114,704,154,316,964 | ₪114,704,154,316,964 | ₪114,704,154,316,964 | ₪114,704,154,316,964 | - | - |
Aug-29 2023 | ₪114,704,154,316,964 | ₪114,704,154,316,964 | ₪114,704,154,316,964 | ₪114,704,154,316,964 | - | - |
Aug-28 2023 | ₪114,774,979,832,895 | ₪109,845,525,758,655 | ₪114,774,979,832,895 | ₪110,941,629,831,828 | ₪1,930 | - |
Aug-27 2023 | ₪107,502,889,674,361 | ₪102,652,793,872,300 | ₪107,519,215,351,182 | ₪102,652,793,872,300 | ₪782 | - |
Analisi storica e di mercato del prezzo di Mongoose 2.0 (MONG 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 74 giorni, dal giorno 15-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.6776 ILS.