Cap Mercato RM12.68T
-1.57%
Volume 24o RM809.30B
-11.97%
BTC % 49.09%
0.06%
ETH % 16.68%
-1.19%
Monete
27.382
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Sep-10 2023 | RM135,577,335,652,022 | RM135,577,335,652,022 | RM135,577,335,652,022 | RM135,577,335,652,022 | - | - |
Sep-09 2023 | RM135,577,335,652,022 | RM135,577,335,652,022 | RM135,577,335,652,022 | RM135,577,335,652,022 | - | - |
Sep-08 2023 | RM135,577,335,652,022 | RM135,577,335,652,022 | RM135,577,335,652,022 | RM135,577,335,652,022 | - | - |
Sep-07 2023 | RM135,577,335,652,022 | RM135,577,335,652,022 | RM135,577,335,652,022 | RM135,577,335,652,022 | - | - |
Sep-06 2023 | RM135,577,335,652,022 | RM135,577,335,652,022 | RM135,577,335,652,022 | RM135,577,335,652,022 | - | - |
Sep-05 2023 | RM135,577,335,652,022 | RM135,577,335,652,022 | RM135,577,335,652,022 | RM135,577,335,652,022 | - | - |
Sep-04 2023 | RM135,577,335,652,022 | RM135,577,335,652,022 | RM135,577,335,652,022 | RM135,577,335,652,022 | - | - |
Sep-03 2023 | RM135,520,303,483,466 | RM134,964,091,046,630 | RM146,397,820,406,039 | RM146,397,820,406,039 | RM967 | - |
Sep-02 2023 | RM146,397,820,406,039 | RM146,397,820,406,039 | RM146,397,820,406,039 | RM146,397,820,406,039 | - | - |
Sep-01 2023 | RM146,397,820,406,039 | RM146,397,820,406,039 | RM146,397,820,406,039 | RM146,397,820,406,039 | - | - |
Aug-31 2023 | RM146,397,820,406,039 | RM146,397,820,406,039 | RM146,397,820,406,039 | RM146,397,820,406,039 | - | - |
Aug-30 2023 | RM146,397,820,406,039 | RM146,397,820,406,039 | RM146,397,820,406,039 | RM146,397,820,406,039 | - | - |
Aug-29 2023 | RM146,397,820,406,039 | RM146,397,820,406,039 | RM146,397,820,406,039 | RM146,397,820,406,039 | - | - |
Aug-28 2023 | RM146,488,215,572,833 | RM140,196,714,305,440 | RM146,488,215,572,833 | RM141,595,680,613,211 | RM2,463 | - |
Aug-27 2023 | RM137,206,789,321,577 | RM131,016,573,645,342 | RM137,227,625,912,174 | RM131,016,573,645,342 | RM998 | - |
Analisi storica e di mercato del prezzo di Mongoose 2.0 (MONG 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 74 giorni, dal giorno 16-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.69375 MYR.