Cap Mercado RM12.74T
-1.38%
Volumen 24h RM786.15B
-14.69%
BTC % 49.19%
0.3%
ETH % 16.69%
-0.71%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-10 2023 | RM135,916,730,313,841 | RM135,916,730,313,841 | RM135,916,730,313,841 | RM135,916,730,313,841 | - | - |
Sep-09 2023 | RM135,916,730,313,841 | RM135,916,730,313,841 | RM135,916,730,313,841 | RM135,916,730,313,841 | - | - |
Sep-08 2023 | RM135,916,730,313,841 | RM135,916,730,313,841 | RM135,916,730,313,841 | RM135,916,730,313,841 | - | - |
Sep-07 2023 | RM135,916,730,313,841 | RM135,916,730,313,841 | RM135,916,730,313,841 | RM135,916,730,313,841 | - | - |
Sep-06 2023 | RM135,916,730,313,841 | RM135,916,730,313,841 | RM135,916,730,313,841 | RM135,916,730,313,841 | - | - |
Sep-05 2023 | RM135,916,730,313,841 | RM135,916,730,313,841 | RM135,916,730,313,841 | RM135,916,730,313,841 | - | - |
Sep-04 2023 | RM135,916,730,313,841 | RM135,916,730,313,841 | RM135,916,730,313,841 | RM135,916,730,313,841 | - | - |
Sep-03 2023 | RM135,859,555,375,009 | RM135,301,950,555,508 | RM146,764,302,299,998 | RM146,764,302,299,998 | RM970 | - |
Sep-02 2023 | RM146,764,302,299,998 | RM146,764,302,299,998 | RM146,764,302,299,998 | RM146,764,302,299,998 | - | - |
Sep-01 2023 | RM146,764,302,299,998 | RM146,764,302,299,998 | RM146,764,302,299,998 | RM146,764,302,299,998 | - | - |
Aug-31 2023 | RM146,764,302,299,998 | RM146,764,302,299,998 | RM146,764,302,299,998 | RM146,764,302,299,998 | - | - |
Aug-30 2023 | RM146,764,302,299,998 | RM146,764,302,299,998 | RM146,764,302,299,998 | RM146,764,302,299,998 | - | - |
Aug-29 2023 | RM146,764,302,299,998 | RM146,764,302,299,998 | RM146,764,302,299,998 | RM146,764,302,299,998 | - | - |
Aug-28 2023 | RM146,854,923,755,625 | RM140,547,672,791,318 | RM146,854,923,755,625 | RM141,950,141,171,870 | RM2,469 | - |
Aug-27 2023 | RM137,550,263,041,849 | RM131,344,551,219,847 | RM137,571,151,793,286 | RM131,344,551,219,847 | RM1,000 | - |
Análisis de precios históricos y de mercado de Mongoose 2.0 (MONG 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 74 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7055 MYR.