Cap Mercado CHF2.46T
-0.04%
Volumen 24h CHF145.11B
-11.66%
BTC % 49.59%
0.96%
ETH % 16.66%
-0.54%
Monedas
27.404
+22
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-10 2023 | CHF26,101,326,996,238 | CHF26,101,326,996,238 | CHF26,101,326,996,238 | CHF26,101,326,996,238 | - | - |
Sep-09 2023 | CHF26,101,326,996,238 | CHF26,101,326,996,238 | CHF26,101,326,996,238 | CHF26,101,326,996,238 | - | - |
Sep-08 2023 | CHF26,101,326,996,238 | CHF26,101,326,996,238 | CHF26,101,326,996,238 | CHF26,101,326,996,238 | - | - |
Sep-07 2023 | CHF26,101,326,996,238 | CHF26,101,326,996,238 | CHF26,101,326,996,238 | CHF26,101,326,996,238 | - | - |
Sep-06 2023 | CHF26,101,326,996,238 | CHF26,101,326,996,238 | CHF26,101,326,996,238 | CHF26,101,326,996,238 | - | - |
Sep-05 2023 | CHF26,101,326,996,238 | CHF26,101,326,996,238 | CHF26,101,326,996,238 | CHF26,101,326,996,238 | - | - |
Sep-04 2023 | CHF26,101,326,996,238 | CHF26,101,326,996,238 | CHF26,101,326,996,238 | CHF26,101,326,996,238 | - | - |
Sep-03 2023 | CHF26,090,347,172,260 | CHF25,983,265,242,796 | CHF28,184,484,992,109 | CHF28,184,484,992,109 | CHF186 | - |
Sep-02 2023 | CHF28,184,484,992,109 | CHF28,184,484,992,109 | CHF28,184,484,992,109 | CHF28,184,484,992,109 | - | - |
Sep-01 2023 | CHF28,184,484,992,109 | CHF28,184,484,992,109 | CHF28,184,484,992,109 | CHF28,184,484,992,109 | - | - |
Aug-31 2023 | CHF28,184,484,992,109 | CHF28,184,484,992,109 | CHF28,184,484,992,109 | CHF28,184,484,992,109 | - | - |
Aug-30 2023 | CHF28,184,484,992,109 | CHF28,184,484,992,109 | CHF28,184,484,992,109 | CHF28,184,484,992,109 | - | - |
Aug-29 2023 | CHF28,184,484,992,109 | CHF28,184,484,992,109 | CHF28,184,484,992,109 | CHF28,184,484,992,109 | - | - |
Aug-28 2023 | CHF28,201,887,855,176 | CHF26,990,649,036,477 | CHF28,201,887,855,176 | CHF27,259,977,806,513 | CHF474 | - |
Aug-27 2023 | CHF26,415,029,156,335 | CHF25,223,289,823,462 | CHF26,419,040,613,428 | CHF25,223,289,823,462 | CHF192 | - |
Análisis de precios históricos y de mercado de Mongoose 2.0 (MONG 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 74 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90364 CHF.