Cap Mercado MX$46.63T
1.38%
Volumen 24h MX$2.78T
-6.29%
BTC % 49.73%
1.34%
ETH % 16.66%
-0.3%
Monedas
27.404
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-10 2023 | MX$489,637,601,866,003 | MX$489,637,601,866,003 | MX$489,637,601,866,003 | MX$489,637,601,866,003 | - | - |
Sep-09 2023 | MX$489,637,601,866,003 | MX$489,637,601,866,003 | MX$489,637,601,866,003 | MX$489,637,601,866,003 | - | - |
Sep-08 2023 | MX$489,637,601,866,003 | MX$489,637,601,866,003 | MX$489,637,601,866,003 | MX$489,637,601,866,003 | - | - |
Sep-07 2023 | MX$489,637,601,866,003 | MX$489,637,601,866,003 | MX$489,637,601,866,003 | MX$489,637,601,866,003 | - | - |
Sep-06 2023 | MX$489,637,601,866,003 | MX$489,637,601,866,003 | MX$489,637,601,866,003 | MX$489,637,601,866,003 | - | - |
Sep-05 2023 | MX$489,637,601,866,003 | MX$489,637,601,866,003 | MX$489,637,601,866,003 | MX$489,637,601,866,003 | - | - |
Sep-04 2023 | MX$489,637,601,866,003 | MX$489,637,601,866,003 | MX$489,637,601,866,003 | MX$489,637,601,866,003 | - | - |
Sep-03 2023 | MX$489,431,630,166,480 | MX$487,422,868,728,656 | MX$528,715,786,877,564 | MX$528,715,786,877,564 | MX$3,493 | - |
Sep-02 2023 | MX$528,715,786,877,564 | MX$528,715,786,877,564 | MX$528,715,786,877,564 | MX$528,715,786,877,564 | - | - |
Sep-01 2023 | MX$528,715,786,877,564 | MX$528,715,786,877,564 | MX$528,715,786,877,564 | MX$528,715,786,877,564 | - | - |
Aug-31 2023 | MX$528,715,786,877,564 | MX$528,715,786,877,564 | MX$528,715,786,877,564 | MX$528,715,786,877,564 | - | - |
Aug-30 2023 | MX$528,715,786,877,564 | MX$528,715,786,877,564 | MX$528,715,786,877,564 | MX$528,715,786,877,564 | - | - |
Aug-29 2023 | MX$528,715,786,877,564 | MX$528,715,786,877,564 | MX$528,715,786,877,564 | MX$528,715,786,877,564 | - | - |
Aug-28 2023 | MX$529,042,249,058,552 | MX$506,320,489,718,112 | MX$529,042,249,058,552 | MX$511,372,857,097,468 | MX$8,896 | - |
Aug-27 2023 | MX$495,522,374,444,512 | MX$473,166,408,057,000 | MX$495,597,625,799,779 | MX$473,166,408,057,000 | MX$3,603 | - |
Análisis de precios históricos y de mercado de Mongoose 2.0 (MONG 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 74 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95148 MXN.