Cap Mercado ₺87.26T
-0.96%
Volumen 24h ₺5.31T
-11.92%
BTC % 49.59%
1.25%
ETH % 16.67%
-0.24%
Monedas
27.395
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-10 2023 | ₺931,973,408,656,191 | ₺931,973,408,656,191 | ₺931,973,408,656,191 | ₺931,973,408,656,191 | - | - |
Sep-09 2023 | ₺931,973,408,656,191 | ₺931,973,408,656,191 | ₺931,973,408,656,191 | ₺931,973,408,656,191 | - | - |
Sep-08 2023 | ₺931,973,408,656,191 | ₺931,973,408,656,191 | ₺931,973,408,656,191 | ₺931,973,408,656,191 | - | - |
Sep-07 2023 | ₺931,973,408,656,191 | ₺931,973,408,656,191 | ₺931,973,408,656,191 | ₺931,973,408,656,191 | - | - |
Sep-06 2023 | ₺931,973,408,656,191 | ₺931,973,408,656,191 | ₺931,973,408,656,191 | ₺931,973,408,656,191 | - | - |
Sep-05 2023 | ₺931,973,408,656,191 | ₺931,973,408,656,191 | ₺931,973,408,656,191 | ₺931,973,408,656,191 | - | - |
Sep-04 2023 | ₺931,973,408,656,191 | ₺931,973,408,656,191 | ₺931,973,408,656,191 | ₺931,973,408,656,191 | - | - |
Sep-03 2023 | ₺931,581,363,302,322 | ₺927,757,898,279,924 | ₺0.000000001006354602319681 | ₺0.000000001006354602319681 | ₺6,649 | - |
Sep-02 2023 | ₺0.000000001006354602319681 | ₺0.000000001006354602319681 | ₺0.000000001006354602319681 | ₺0.000000001006354602319681 | - | - |
Sep-01 2023 | ₺0.000000001006354602319681 | ₺0.000000001006354602319681 | ₺0.000000001006354602319681 | ₺0.000000001006354602319681 | - | - |
Aug-31 2023 | ₺0.000000001006354602319681 | ₺0.000000001006354602319681 | ₺0.000000001006354602319681 | ₺0.000000001006354602319681 | - | - |
Aug-30 2023 | ₺0.000000001006354602319681 | ₺0.000000001006354602319681 | ₺0.000000001006354602319681 | ₺0.000000001006354602319681 | - | - |
Aug-29 2023 | ₺0.000000001006354602319681 | ₺0.000000001006354602319681 | ₺0.000000001006354602319681 | ₺0.000000001006354602319681 | - | - |
Aug-28 2023 | ₺0.00000000100697598856627 | ₺963,727,521,899,344 | ₺0.00000000100697598856627 | ₺973,344,169,048,944 | ₺16,932 | - |
Aug-27 2023 | ₺943,174,451,097,087 | ₺900,622,232,642,927 | ₺943,317,684,095,956 | ₺900,622,232,642,927 | ₺6,859 | - |
Análisis de precios históricos y de mercado de Mongoose 2.0 (MONG 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 74 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26535 TRY.