Cap Mercado ₨761.85T
-2.09%
Volumen 24h ₨53.17T
17.68%
BTC % 49.06%
-0.69%
ETH % 16.78%
-0.77%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-10 2023 | ₨0.000000008031603385951483 | ₨0.000000008031603385951483 | ₨0.000000008031603385951483 | ₨0.000000008031603385951483 | - | - |
Sep-09 2023 | ₨0.000000008031603385951483 | ₨0.000000008031603385951483 | ₨0.000000008031603385951483 | ₨0.000000008031603385951483 | - | - |
Sep-08 2023 | ₨0.000000008031603385951483 | ₨0.000000008031603385951483 | ₨0.000000008031603385951483 | ₨0.000000008031603385951483 | - | - |
Sep-07 2023 | ₨0.000000008031603385951483 | ₨0.000000008031603385951483 | ₨0.000000008031603385951483 | ₨0.000000008031603385951483 | - | - |
Sep-06 2023 | ₨0.000000008031603385951483 | ₨0.000000008031603385951483 | ₨0.000000008031603385951483 | ₨0.000000008031603385951483 | - | - |
Sep-05 2023 | ₨0.000000008031603385951483 | ₨0.000000008031603385951483 | ₨0.000000008031603385951483 | ₨0.000000008031603385951483 | - | - |
Sep-04 2023 | ₨0.000000008031603385951483 | ₨0.000000008031603385951483 | ₨0.000000008031603385951483 | ₨0.000000008031603385951483 | - | - |
Sep-03 2023 | ₨0.000000008028224799435669 | ₨0.000000007995274766382435 | ₨0.000000008672609064150165 | ₨0.000000008672609064150165 | ₨57,303 | - |
Sep-02 2023 | ₨0.000000008672609064150165 | ₨0.000000008672609064150165 | ₨0.000000008672609064150165 | ₨0.000000008672609064150165 | - | - |
Sep-01 2023 | ₨0.000000008672609064150165 | ₨0.000000008672609064150165 | ₨0.000000008672609064150165 | ₨0.000000008672609064150165 | - | - |
Aug-31 2023 | ₨0.000000008672609064150165 | ₨0.000000008672609064150165 | ₨0.000000008672609064150165 | ₨0.000000008672609064150165 | - | - |
Aug-30 2023 | ₨0.000000008672609064150165 | ₨0.000000008672609064150165 | ₨0.000000008672609064150165 | ₨0.000000008672609064150165 | - | - |
Aug-29 2023 | ₨0.000000008672609064150165 | ₨0.000000008672609064150165 | ₨0.000000008672609064150165 | ₨0.000000008672609064150165 | - | - |
Aug-28 2023 | ₨0.000000008677964075179162 | ₨0.000000008305255446270813 | ₨0.000000008677964075179162 | ₨0.000000008388130231206569 | ₨145,917 | - |
Aug-27 2023 | ₨0.000000008128132245636662 | ₨0.000000007761423776659026 | ₨0.00000000812936660557441 | ₨0.000000007761423776659026 | ₨59,108 | - |
Análisis de precios históricos y de mercado de Mongoose 2.0 (MONG 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 74 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.05782 PKR.