時価総額 ₨670.11T
0.99%
ボリューム24h ₨40.30T
50.71%
BTC % 51.16%
0.84%
ETH % 14.71%
-0.2%
硬貨
27.107
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PKR | 大文字 PKR |
|---|---|---|---|---|---|---|
| Sep-10 2023 | ₨0.000000008032701869269693 | ₨0.000000008032701869269693 | ₨0.000000008032701869269693 | ₨0.000000008032701869269693 | - | - |
| Sep-09 2023 | ₨0.000000008032701869269693 | ₨0.000000008032701869269693 | ₨0.000000008032701869269693 | ₨0.000000008032701869269693 | - | - |
| Sep-08 2023 | ₨0.000000008032701869269693 | ₨0.000000008032701869269693 | ₨0.000000008032701869269693 | ₨0.000000008032701869269693 | - | - |
| Sep-07 2023 | ₨0.000000008032701869269693 | ₨0.000000008032701869269693 | ₨0.000000008032701869269693 | ₨0.000000008032701869269693 | - | - |
| Sep-06 2023 | ₨0.000000008032701869269693 | ₨0.000000008032701869269693 | ₨0.000000008032701869269693 | ₨0.000000008032701869269693 | - | - |
| Sep-05 2023 | ₨0.000000008032701869269693 | ₨0.000000008032701869269693 | ₨0.000000008032701869269693 | ₨0.000000008032701869269693 | - | - |
| Sep-04 2023 | ₨0.000000008032701869269693 | ₨0.000000008032701869269693 | ₨0.000000008032701869269693 | ₨0.000000008032701869269693 | - | - |
| Sep-03 2023 | ₨0.000000008029322820664211 | ₨0.000000007996368281031171 | ₨0.000000008673795217888656 | ₨0.000000008673795217888656 | ₨57,310 | - |
| Sep-02 2023 | ₨0.000000008673795217888656 | ₨0.000000008673795217888656 | ₨0.000000008673795217888656 | ₨0.000000008673795217888656 | - | - |
| Sep-01 2023 | ₨0.000000008673795217888656 | ₨0.000000008673795217888656 | ₨0.000000008673795217888656 | ₨0.000000008673795217888656 | - | - |
| Aug-31 2023 | ₨0.000000008673795217888656 | ₨0.000000008673795217888656 | ₨0.000000008673795217888656 | ₨0.000000008673795217888656 | - | - |
| Aug-30 2023 | ₨0.000000008673795217888656 | ₨0.000000008673795217888656 | ₨0.000000008673795217888656 | ₨0.000000008673795217888656 | - | - |
| Aug-29 2023 | ₨0.000000008673795217888656 | ₨0.000000008673795217888656 | ₨0.000000008673795217888656 | ₨0.000000008673795217888656 | - | - |
| Aug-28 2023 | ₨0.000000008679150961323127 | ₨0.000000008306391357012766 | ₨0.000000008679150961323127 | ₨0.000000008389277476742382 | ₨145,937 | - |
| Aug-27 2023 | ₨0.000000008129243931218105 | ₨0.000000007762485307481019 | ₨0.000000008130478459979403 | ₨0.000000007762485307481019 | ₨59,116 | - |
Mongoose 2.0（MONG 2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。パキスタンルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、01-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 278.09585 PKR.