Cap Mercado AU$4.06T
-2.9%
Volumen 24h AU$250.40B
-7.97%
BTC % 49.61%
1.14%
ETH % 16.62%
-1.14%
Monedas
27.389
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-10 2023 | AU$43,706,811,279,224 | AU$43,706,811,279,224 | AU$43,706,811,279,224 | AU$43,706,811,279,224 | - | - |
Sep-09 2023 | AU$43,706,811,279,224 | AU$43,706,811,279,224 | AU$43,706,811,279,224 | AU$43,706,811,279,224 | - | - |
Sep-08 2023 | AU$43,706,811,279,224 | AU$43,706,811,279,224 | AU$43,706,811,279,224 | AU$43,706,811,279,224 | - | - |
Sep-07 2023 | AU$43,706,811,279,224 | AU$43,706,811,279,224 | AU$43,706,811,279,224 | AU$43,706,811,279,224 | - | - |
Sep-06 2023 | AU$43,706,811,279,224 | AU$43,706,811,279,224 | AU$43,706,811,279,224 | AU$43,706,811,279,224 | - | - |
Sep-05 2023 | AU$43,706,811,279,224 | AU$43,706,811,279,224 | AU$43,706,811,279,224 | AU$43,706,811,279,224 | - | - |
Sep-04 2023 | AU$43,706,811,279,224 | AU$43,706,811,279,224 | AU$43,706,811,279,224 | AU$43,706,811,279,224 | - | - |
Sep-03 2023 | AU$43,688,425,505,407 | AU$43,509,116,243,346 | AU$47,195,070,454,838 | AU$47,195,070,454,838 | AU$312 | - |
Sep-02 2023 | AU$47,195,070,454,838 | AU$47,195,070,454,838 | AU$47,195,070,454,838 | AU$47,195,070,454,838 | - | - |
Sep-01 2023 | AU$47,195,070,454,838 | AU$47,195,070,454,838 | AU$47,195,070,454,838 | AU$47,195,070,454,838 | - | - |
Aug-31 2023 | AU$47,195,070,454,838 | AU$47,195,070,454,838 | AU$47,195,070,454,838 | AU$47,195,070,454,838 | - | - |
Aug-30 2023 | AU$47,195,070,454,838 | AU$47,195,070,454,838 | AU$47,195,070,454,838 | AU$47,195,070,454,838 | - | - |
Aug-29 2023 | AU$47,195,070,454,838 | AU$47,195,070,454,838 | AU$47,195,070,454,838 | AU$47,195,070,454,838 | - | - |
Aug-28 2023 | AU$47,224,211,641,871 | AU$45,195,985,779,233 | AU$47,224,211,641,871 | AU$45,646,978,241,252 | AU$794 | - |
Aug-27 2023 | AU$44,232,107,219,588 | AU$42,236,533,349,975 | AU$44,238,824,425,887 | AU$42,236,533,349,975 | AU$322 | - |
Análisis de precios históricos y de mercado de Mongoose 2.0 (MONG 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 74 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51315 AUD.