Cap Mercado Tk318.11T
-1.38%
Volumen 24h Tk19.63T
-14.69%
BTC % 49.19%
0.3%
ETH % 16.69%
-0.71%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-10 2023 | Tk0.000000003393223346498635 | Tk0.000000003393223346498635 | Tk0.000000003393223346498635 | Tk0.000000003393223346498635 | - | - |
Sep-09 2023 | Tk0.000000003393223346498635 | Tk0.000000003393223346498635 | Tk0.000000003393223346498635 | Tk0.000000003393223346498635 | - | - |
Sep-08 2023 | Tk0.000000003393223346498635 | Tk0.000000003393223346498635 | Tk0.000000003393223346498635 | Tk0.000000003393223346498635 | - | - |
Sep-07 2023 | Tk0.000000003393223346498635 | Tk0.000000003393223346498635 | Tk0.000000003393223346498635 | Tk0.000000003393223346498635 | - | - |
Sep-06 2023 | Tk0.000000003393223346498635 | Tk0.000000003393223346498635 | Tk0.000000003393223346498635 | Tk0.000000003393223346498635 | - | - |
Sep-05 2023 | Tk0.000000003393223346498635 | Tk0.000000003393223346498635 | Tk0.000000003393223346498635 | Tk0.000000003393223346498635 | - | - |
Sep-04 2023 | Tk0.000000003393223346498635 | Tk0.000000003393223346498635 | Tk0.000000003393223346498635 | Tk0.000000003393223346498635 | - | - |
Sep-03 2023 | Tk0.000000003391795947996403 | Tk0.000000003377875088604902 | Tk0.000000003664037943283444 | Tk0.000000003664037943283444 | Tk24,209 | - |
Sep-02 2023 | Tk0.000000003664037943283444 | Tk0.000000003664037943283444 | Tk0.000000003664037943283444 | Tk0.000000003664037943283444 | - | - |
Sep-01 2023 | Tk0.000000003664037943283444 | Tk0.000000003664037943283444 | Tk0.000000003664037943283444 | Tk0.000000003664037943283444 | - | - |
Aug-31 2023 | Tk0.000000003664037943283444 | Tk0.000000003664037943283444 | Tk0.000000003664037943283444 | Tk0.000000003664037943283444 | - | - |
Aug-30 2023 | Tk0.000000003664037943283444 | Tk0.000000003664037943283444 | Tk0.000000003664037943283444 | Tk0.000000003664037943283444 | - | - |
Aug-29 2023 | Tk0.000000003664037943283444 | Tk0.000000003664037943283444 | Tk0.000000003664037943283444 | Tk0.000000003664037943283444 | - | - |
Aug-28 2023 | Tk0.000000003666300349377367 | Tk0.000000003508836943842996 | Tk0.000000003666300349377367 | Tk0.000000003543850208513403 | Tk61,647 | - |
Aug-27 2023 | Tk0.000000003434005238302152 | Tk0.000000003279076803903836 | Tk0.000000003434526735537197 | Tk0.000000003279076803903836 | Tk24,972 | - |
Análisis de precios históricos y de mercado de Mongoose 2.0 (MONG 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 74 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.47496 BDT.