Cap Mercado £2.14T
-0.87%
Volumen 24h £131.04B
-15.74%
BTC % 49.23%
0.44%
ETH % 16.67%
-0.72%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-10 2023 | £22,749,840,816,594 | £22,749,840,816,594 | £22,749,840,816,594 | £22,749,840,816,594 | - | - |
Sep-09 2023 | £22,749,840,816,594 | £22,749,840,816,594 | £22,749,840,816,594 | £22,749,840,816,594 | - | - |
Sep-08 2023 | £22,749,840,816,594 | £22,749,840,816,594 | £22,749,840,816,594 | £22,749,840,816,594 | - | - |
Sep-07 2023 | £22,749,840,816,594 | £22,749,840,816,594 | £22,749,840,816,594 | £22,749,840,816,594 | - | - |
Sep-06 2023 | £22,749,840,816,594 | £22,749,840,816,594 | £22,749,840,816,594 | £22,749,840,816,594 | - | - |
Sep-05 2023 | £22,749,840,816,594 | £22,749,840,816,594 | £22,749,840,816,594 | £22,749,840,816,594 | - | - |
Sep-04 2023 | £22,749,840,816,594 | £22,749,840,816,594 | £22,749,840,816,594 | £22,749,840,816,594 | - | - |
Sep-03 2023 | £22,740,270,833,898 | £22,646,938,535,123 | £24,565,515,276,697 | £24,565,515,276,697 | £162 | - |
Sep-02 2023 | £24,565,515,276,697 | £24,565,515,276,697 | £24,565,515,276,697 | £24,565,515,276,697 | - | - |
Sep-01 2023 | £24,565,515,276,697 | £24,565,515,276,697 | £24,565,515,276,697 | £24,565,515,276,697 | - | - |
Aug-31 2023 | £24,565,515,276,697 | £24,565,515,276,697 | £24,565,515,276,697 | £24,565,515,276,697 | - | - |
Aug-30 2023 | £24,565,515,276,697 | £24,565,515,276,697 | £24,565,515,276,697 | £24,565,515,276,697 | - | - |
Aug-29 2023 | £24,565,515,276,697 | £24,565,515,276,697 | £24,565,515,276,697 | £24,565,515,276,697 | - | - |
Aug-28 2023 | £24,580,683,561,612 | £23,524,971,324,443 | £24,580,683,561,612 | £23,759,717,498,326 | £413 | - |
Aug-27 2023 | £23,023,262,708,403 | £21,984,546,166,457 | £23,026,759,082,756 | £21,984,546,166,457 | £167 | - |
Análisis de precios históricos y de mercado de Mongoose 2.0 (MONG 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 74 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78761 GBP.