Cap Mercato £2.13T
-0.91%
Volume 24o £138.51B
-11.18%
BTC % 49.13%
0.44%
ETH % 16.69%
-1.67%
Monete
27.382
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Sep-10 2023 | £22,713,157,308,465 | £22,713,157,308,465 | £22,713,157,308,465 | £22,713,157,308,465 | - | - |
Sep-09 2023 | £22,713,157,308,465 | £22,713,157,308,465 | £22,713,157,308,465 | £22,713,157,308,465 | - | - |
Sep-08 2023 | £22,713,157,308,465 | £22,713,157,308,465 | £22,713,157,308,465 | £22,713,157,308,465 | - | - |
Sep-07 2023 | £22,713,157,308,465 | £22,713,157,308,465 | £22,713,157,308,465 | £22,713,157,308,465 | - | - |
Sep-06 2023 | £22,713,157,308,465 | £22,713,157,308,465 | £22,713,157,308,465 | £22,713,157,308,465 | - | - |
Sep-05 2023 | £22,713,157,308,465 | £22,713,157,308,465 | £22,713,157,308,465 | £22,713,157,308,465 | - | - |
Sep-04 2023 | £22,713,157,308,465 | £22,713,157,308,465 | £22,713,157,308,465 | £22,713,157,308,465 | - | - |
Sep-03 2023 | £22,703,602,757,110 | £22,610,420,954,164 | £24,525,904,042,201 | £24,525,904,042,201 | £162 | - |
Sep-02 2023 | £24,525,904,042,201 | £24,525,904,042,201 | £24,525,904,042,201 | £24,525,904,042,201 | - | - |
Sep-01 2023 | £24,525,904,042,201 | £24,525,904,042,201 | £24,525,904,042,201 | £24,525,904,042,201 | - | - |
Aug-31 2023 | £24,525,904,042,201 | £24,525,904,042,201 | £24,525,904,042,201 | £24,525,904,042,201 | - | - |
Aug-30 2023 | £24,525,904,042,201 | £24,525,904,042,201 | £24,525,904,042,201 | £24,525,904,042,201 | - | - |
Aug-29 2023 | £24,525,904,042,201 | £24,525,904,042,201 | £24,525,904,042,201 | £24,525,904,042,201 | - | - |
Aug-28 2023 | £24,541,047,868,664 | £23,487,037,939,161 | £24,541,047,868,664 | £23,721,405,591,135 | £413 | - |
Aug-27 2023 | £22,986,138,314,807 | £21,949,096,675,425 | £22,989,629,051,351 | £21,949,096,675,425 | £167 | - |
Analisi storica e di mercato del prezzo di Mongoose 2.0 (MONG 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 74 giorni, dal giorno 16-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78634 GBP.