Cap Mercato R51.19T
-0.4%
Volume 24o R1.98T
BTC % 50.5%
0.49%
ETH % 16.37%
0.61%
Monete
27.544
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Sep-10 2023 | R546,430,893,611,913 | R546,430,893,611,913 | R546,430,893,611,913 | R546,430,893,611,913 | - | - |
Sep-09 2023 | R546,430,893,611,913 | R546,430,893,611,913 | R546,430,893,611,913 | R546,430,893,611,913 | - | - |
Sep-08 2023 | R546,430,893,611,913 | R546,430,893,611,913 | R546,430,893,611,913 | R546,430,893,611,913 | - | - |
Sep-07 2023 | R546,430,893,611,913 | R546,430,893,611,913 | R546,430,893,611,913 | R546,430,893,611,913 | - | - |
Sep-06 2023 | R546,430,893,611,913 | R546,430,893,611,913 | R546,430,893,611,913 | R546,430,893,611,913 | - | - |
Sep-05 2023 | R546,430,893,611,913 | R546,430,893,611,913 | R546,430,893,611,913 | R546,430,893,611,913 | - | - |
Sep-04 2023 | R546,430,893,611,913 | R546,430,893,611,913 | R546,430,893,611,913 | R546,430,893,611,913 | - | - |
Sep-03 2023 | R546,201,031,159,764 | R543,959,272,554,339 | R590,041,775,364,501 | R590,041,775,364,501 | R3,899 | - |
Sep-02 2023 | R590,041,775,364,501 | R590,041,775,364,501 | R590,041,775,364,501 | R590,041,775,364,501 | - | - |
Sep-01 2023 | R590,041,775,364,501 | R590,041,775,364,501 | R590,041,775,364,501 | R590,041,775,364,501 | - | - |
Aug-31 2023 | R590,041,775,364,501 | R590,041,775,364,501 | R590,041,775,364,501 | R590,041,775,364,501 | - | - |
Aug-30 2023 | R590,041,775,364,501 | R590,041,775,364,501 | R590,041,775,364,501 | R590,041,775,364,501 | - | - |
Aug-29 2023 | R590,041,775,364,501 | R590,041,775,364,501 | R590,041,775,364,501 | R590,041,775,364,501 | - | - |
Aug-28 2023 | R590,406,104,044,748 | R565,048,837,336,647 | R590,406,104,044,748 | R570,687,231,143,487 | R9,927 | - |
Aug-27 2023 | R552,998,243,681,685 | R528,049,198,420,187 | R553,082,223,476,430 | R528,049,198,420,187 | R4,021 | - |
Analisi storica e di mercato del prezzo di Mongoose 2.0 (MONG 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 74 giorni, dal giorno 27-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.91769 ZAR.