Cap Mercato R$14.16T
-1.94%
Volume 24o R$988.14B
18.1%
BTC % 49.02%
-0.69%
ETH % 16.79%
-0.53%
Monete
27.366
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Sep-10 2023 | R$148,862,831,371,468 | R$148,862,831,371,468 | R$148,862,831,371,468 | R$148,862,831,371,468 | - | - |
Sep-09 2023 | R$148,862,831,371,468 | R$148,862,831,371,468 | R$148,862,831,371,468 | R$148,862,831,371,468 | - | - |
Sep-08 2023 | R$148,862,831,371,468 | R$148,862,831,371,468 | R$148,862,831,371,468 | R$148,862,831,371,468 | - | - |
Sep-07 2023 | R$148,862,831,371,468 | R$148,862,831,371,468 | R$148,862,831,371,468 | R$148,862,831,371,468 | - | - |
Sep-06 2023 | R$148,862,831,371,468 | R$148,862,831,371,468 | R$148,862,831,371,468 | R$148,862,831,371,468 | - | - |
Sep-05 2023 | R$148,862,831,371,468 | R$148,862,831,371,468 | R$148,862,831,371,468 | R$148,862,831,371,468 | - | - |
Sep-04 2023 | R$148,862,831,371,468 | R$148,862,831,371,468 | R$148,862,831,371,468 | R$148,862,831,371,468 | - | - |
Sep-03 2023 | R$148,800,210,506,043 | R$148,189,493,694,171 | R$160,743,637,182,765 | R$160,743,637,182,765 | R$1,062 | - |
Sep-02 2023 | R$160,743,637,182,765 | R$160,743,637,182,765 | R$160,743,637,182,765 | R$160,743,637,182,765 | - | - |
Sep-01 2023 | R$160,743,637,182,765 | R$160,743,637,182,765 | R$160,743,637,182,765 | R$160,743,637,182,765 | - | - |
Aug-31 2023 | R$160,743,637,182,765 | R$160,743,637,182,765 | R$160,743,637,182,765 | R$160,743,637,182,765 | - | - |
Aug-30 2023 | R$160,743,637,182,765 | R$160,743,637,182,765 | R$160,743,637,182,765 | R$160,743,637,182,765 | - | - |
Aug-29 2023 | R$160,743,637,182,765 | R$160,743,637,182,765 | R$160,743,637,182,765 | R$160,743,637,182,765 | - | - |
Aug-28 2023 | R$160,842,890,353,707 | R$153,934,872,227,099 | R$160,842,890,353,707 | R$155,470,926,056,204 | R$2,705 | - |
Aug-27 2023 | R$150,651,958,482,367 | R$143,855,151,125,645 | R$150,674,836,892,373 | R$143,855,151,125,645 | R$1,096 | - |
Analisi storica e di mercato del prezzo di Mongoose 2.0 (MONG 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 74 giorni, dal giorno 15-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1537 BRL.