Cap Mercato HK$21.24T
0.58%
Volume 24o HK$758.12B
-17.4%
BTC % 50.48%
-0.15%
ETH % 16.37%
0.24%
Monete
27.547
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Sep-10 2023 | HK$225,631,015,409,639 | HK$225,631,015,409,639 | HK$225,631,015,409,639 | HK$225,631,015,409,639 | - | - |
Sep-09 2023 | HK$225,631,015,409,639 | HK$225,631,015,409,639 | HK$225,631,015,409,639 | HK$225,631,015,409,639 | - | - |
Sep-08 2023 | HK$225,631,015,409,639 | HK$225,631,015,409,639 | HK$225,631,015,409,639 | HK$225,631,015,409,639 | - | - |
Sep-07 2023 | HK$225,631,015,409,639 | HK$225,631,015,409,639 | HK$225,631,015,409,639 | HK$225,631,015,409,639 | - | - |
Sep-06 2023 | HK$225,631,015,409,639 | HK$225,631,015,409,639 | HK$225,631,015,409,639 | HK$225,631,015,409,639 | - | - |
Sep-05 2023 | HK$225,631,015,409,639 | HK$225,631,015,409,639 | HK$225,631,015,409,639 | HK$225,631,015,409,639 | - | - |
Sep-04 2023 | HK$225,631,015,409,639 | HK$225,631,015,409,639 | HK$225,631,015,409,639 | HK$225,631,015,409,639 | - | - |
Sep-03 2023 | HK$225,536,101,122,966 | HK$224,610,439,202,386 | HK$243,638,722,601,492 | HK$243,638,722,601,492 | HK$1,610 | - |
Sep-02 2023 | HK$243,638,722,601,492 | HK$243,638,722,601,492 | HK$243,638,722,601,492 | HK$243,638,722,601,492 | - | - |
Sep-01 2023 | HK$243,638,722,601,492 | HK$243,638,722,601,492 | HK$243,638,722,601,492 | HK$243,638,722,601,492 | - | - |
Aug-31 2023 | HK$243,638,722,601,492 | HK$243,638,722,601,492 | HK$243,638,722,601,492 | HK$243,638,722,601,492 | - | - |
Aug-30 2023 | HK$243,638,722,601,492 | HK$243,638,722,601,492 | HK$243,638,722,601,492 | HK$243,638,722,601,492 | - | - |
Aug-29 2023 | HK$243,638,722,601,492 | HK$243,638,722,601,492 | HK$243,638,722,601,492 | HK$243,638,722,601,492 | - | - |
Aug-28 2023 | HK$243,789,160,380,593 | HK$233,318,694,851,927 | HK$243,789,160,380,593 | HK$235,646,887,739,242 | HK$4,099 | - |
Aug-27 2023 | HK$228,342,790,827,384 | HK$218,040,887,180,166 | HK$228,377,467,575,320 | HK$218,040,887,180,166 | HK$1,661 | - |
Analisi storica e di mercato del prezzo di Mongoose 2.0 (MONG 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 74 giorni, dal giorno 28-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81145 HKD.