Cap Mercato zł10.77T
-0.88%
Volume 24o zł755.74B
15.01%
BTC % 49.03%
-0.65%
ETH % 16.84%
0.17%
Monete
27.366
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Sep-10 2023 | zł113,202,706,465,813 | zł113,202,706,465,813 | zł113,202,706,465,813 | zł113,202,706,465,813 | - | - |
Sep-09 2023 | zł113,202,706,465,813 | zł113,202,706,465,813 | zł113,202,706,465,813 | zł113,202,706,465,813 | - | - |
Sep-08 2023 | zł113,202,706,465,813 | zł113,202,706,465,813 | zł113,202,706,465,813 | zł113,202,706,465,813 | - | - |
Sep-07 2023 | zł113,202,706,465,813 | zł113,202,706,465,813 | zł113,202,706,465,813 | zł113,202,706,465,813 | - | - |
Sep-06 2023 | zł113,202,706,465,813 | zł113,202,706,465,813 | zł113,202,706,465,813 | zł113,202,706,465,813 | - | - |
Sep-05 2023 | zł113,202,706,465,813 | zł113,202,706,465,813 | zł113,202,706,465,813 | zł113,202,706,465,813 | - | - |
Sep-04 2023 | zł113,202,706,465,813 | zł113,202,706,465,813 | zł113,202,706,465,813 | zł113,202,706,465,813 | - | - |
Sep-03 2023 | zł113,155,086,442,856 | zł112,690,666,981,322 | zł122,237,462,559,344 | zł122,237,462,559,344 | zł808 | - |
Sep-02 2023 | zł122,237,462,559,344 | zł122,237,462,559,344 | zł122,237,462,559,344 | zł122,237,462,559,344 | - | - |
Sep-01 2023 | zł122,237,462,559,344 | zł122,237,462,559,344 | zł122,237,462,559,344 | zł122,237,462,559,344 | - | - |
Aug-31 2023 | zł122,237,462,559,344 | zł122,237,462,559,344 | zł122,237,462,559,344 | zł122,237,462,559,344 | - | - |
Aug-30 2023 | zł122,237,462,559,344 | zł122,237,462,559,344 | zł122,237,462,559,344 | zł122,237,462,559,344 | - | - |
Aug-29 2023 | zł122,237,462,559,344 | zł122,237,462,559,344 | zł122,237,462,559,344 | zł122,237,462,559,344 | - | - |
Aug-28 2023 | zł122,312,939,610,750 | zł117,059,738,787,937 | zł122,312,939,610,750 | zł118,227,830,575,053 | zł2,057 | - |
Aug-27 2023 | zł114,563,247,772,862 | zł109,394,617,154,869 | zł114,580,645,654,579 | zł109,394,617,154,869 | zł833 | - |
Analisi storica e di mercato del prezzo di Mongoose 2.0 (MONG 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 74 giorni, dal giorno 15-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91913 PLN.