Cap Mercado R$14.14T
-2.09%
Volume 24h R$986.48B
17.68%
BTC % 49.06%
-0.69%
ETH % 16.78%
-0.77%
Moedas
27.366
+18
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Sep-10 2023 | R$149,022,274,650,893 | R$149,022,274,650,893 | R$149,022,274,650,893 | R$149,022,274,650,893 | - | - |
Sep-09 2023 | R$149,022,274,650,893 | R$149,022,274,650,893 | R$149,022,274,650,893 | R$149,022,274,650,893 | - | - |
Sep-08 2023 | R$149,022,274,650,893 | R$149,022,274,650,893 | R$149,022,274,650,893 | R$149,022,274,650,893 | - | - |
Sep-07 2023 | R$149,022,274,650,893 | R$149,022,274,650,893 | R$149,022,274,650,893 | R$149,022,274,650,893 | - | - |
Sep-06 2023 | R$149,022,274,650,893 | R$149,022,274,650,893 | R$149,022,274,650,893 | R$149,022,274,650,893 | - | - |
Sep-05 2023 | R$149,022,274,650,893 | R$149,022,274,650,893 | R$149,022,274,650,893 | R$149,022,274,650,893 | - | - |
Sep-04 2023 | R$149,022,274,650,893 | R$149,022,274,650,893 | R$149,022,274,650,893 | R$149,022,274,650,893 | - | - |
Sep-03 2023 | R$148,959,586,713,815 | R$148,348,215,778,342 | R$160,915,805,698,055 | R$160,915,805,698,055 | R$1,063 | - |
Sep-02 2023 | R$160,915,805,698,055 | R$160,915,805,698,055 | R$160,915,805,698,055 | R$160,915,805,698,055 | - | - |
Sep-01 2023 | R$160,915,805,698,055 | R$160,915,805,698,055 | R$160,915,805,698,055 | R$160,915,805,698,055 | - | - |
Aug-31 2023 | R$160,915,805,698,055 | R$160,915,805,698,055 | R$160,915,805,698,055 | R$160,915,805,698,055 | - | - |
Aug-30 2023 | R$160,915,805,698,055 | R$160,915,805,698,055 | R$160,915,805,698,055 | R$160,915,805,698,055 | - | - |
Aug-29 2023 | R$160,915,805,698,055 | R$160,915,805,698,055 | R$160,915,805,698,055 | R$160,915,805,698,055 | - | - |
Aug-28 2023 | R$161,015,165,176,601 | R$154,099,748,043,444 | R$161,015,165,176,601 | R$155,637,447,101,633 | R$2,707 | - |
Aug-27 2023 | R$150,813,318,051,380 | R$144,009,230,803,200 | R$150,836,220,965,882 | R$144,009,230,803,200 | R$1,097 | - |
Análise histórica e de mercado do preço de Mongoose 2.0 (MONG 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 74 dias, a partir do dia 15-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.15922 BRL.