Cap Mercado CN¥19.43T
-0.58%
Volume 24h CN¥1.38T
28.94%
BTC % 48.8%
-0.69%
ETH % 16.95%
-0.76%
Moedas
27.365
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Sep-10 2023 | CN¥205,338,103,098,091 | CN¥205,338,103,098,091 | CN¥205,338,103,098,091 | CN¥205,338,103,098,091 | - | - |
Sep-09 2023 | CN¥205,338,103,098,091 | CN¥205,338,103,098,091 | CN¥205,338,103,098,091 | CN¥205,338,103,098,091 | - | - |
Sep-08 2023 | CN¥205,338,103,098,091 | CN¥205,338,103,098,091 | CN¥205,338,103,098,091 | CN¥205,338,103,098,091 | - | - |
Sep-07 2023 | CN¥205,338,103,098,091 | CN¥205,338,103,098,091 | CN¥205,338,103,098,091 | CN¥205,338,103,098,091 | - | - |
Sep-06 2023 | CN¥205,338,103,098,091 | CN¥205,338,103,098,091 | CN¥205,338,103,098,091 | CN¥205,338,103,098,091 | - | - |
Sep-05 2023 | CN¥205,338,103,098,091 | CN¥205,338,103,098,091 | CN¥205,338,103,098,091 | CN¥205,338,103,098,091 | - | - |
Sep-04 2023 | CN¥205,338,103,098,091 | CN¥205,338,103,098,091 | CN¥205,338,103,098,091 | CN¥205,338,103,098,091 | - | - |
Sep-03 2023 | CN¥205,251,725,258,826 | CN¥204,409,315,971,534 | CN¥221,726,224,337,575 | CN¥221,726,224,337,575 | CN¥1,465 | - |
Sep-02 2023 | CN¥221,726,224,337,575 | CN¥221,726,224,337,575 | CN¥221,726,224,337,575 | CN¥221,726,224,337,575 | - | - |
Sep-01 2023 | CN¥221,726,224,337,575 | CN¥221,726,224,337,575 | CN¥221,726,224,337,575 | CN¥221,726,224,337,575 | - | - |
Aug-31 2023 | CN¥221,726,224,337,575 | CN¥221,726,224,337,575 | CN¥221,726,224,337,575 | CN¥221,726,224,337,575 | - | - |
Aug-30 2023 | CN¥221,726,224,337,575 | CN¥221,726,224,337,575 | CN¥221,726,224,337,575 | CN¥221,726,224,337,575 | - | - |
Aug-29 2023 | CN¥221,726,224,337,575 | CN¥221,726,224,337,575 | CN¥221,726,224,337,575 | CN¥221,726,224,337,575 | - | - |
Aug-28 2023 | CN¥221,863,131,970,325 | CN¥212,334,364,277,165 | CN¥221,863,131,970,325 | CN¥214,453,163,017,045 | CN¥3,731 | - |
Aug-27 2023 | CN¥207,805,985,535,693 | CN¥198,430,619,523,275 | CN¥207,837,543,509,360 | CN¥198,430,619,523,275 | CN¥1,511 | - |
Análise histórica e de mercado do preço de Mongoose 2.0 (MONG 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 74 dias, a partir do dia 15-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.1089 CNY.