Cap Mercado £2.15T
-1.94%
Volume 24h £150.22B
18.1%
BTC % 49.02%
-0.69%
ETH % 16.79%
-0.53%
Moedas
27.366
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-10 2023 | £22,630,547,203,546 | £22,630,547,203,546 | £22,630,547,203,546 | £22,630,547,203,546 | - | - |
Sep-09 2023 | £22,630,547,203,546 | £22,630,547,203,546 | £22,630,547,203,546 | £22,630,547,203,546 | - | - |
Sep-08 2023 | £22,630,547,203,546 | £22,630,547,203,546 | £22,630,547,203,546 | £22,630,547,203,546 | - | - |
Sep-07 2023 | £22,630,547,203,546 | £22,630,547,203,546 | £22,630,547,203,546 | £22,630,547,203,546 | - | - |
Sep-06 2023 | £22,630,547,203,546 | £22,630,547,203,546 | £22,630,547,203,546 | £22,630,547,203,546 | - | - |
Sep-05 2023 | £22,630,547,203,546 | £22,630,547,203,546 | £22,630,547,203,546 | £22,630,547,203,546 | - | - |
Sep-04 2023 | £22,630,547,203,546 | £22,630,547,203,546 | £22,630,547,203,546 | £22,630,547,203,546 | - | - |
Sep-03 2023 | £22,621,027,403,084 | £22,528,184,512,002 | £24,436,700,789,714 | £24,436,700,789,714 | £161 | - |
Sep-02 2023 | £24,436,700,789,714 | £24,436,700,789,714 | £24,436,700,789,714 | £24,436,700,789,714 | - | - |
Sep-01 2023 | £24,436,700,789,714 | £24,436,700,789,714 | £24,436,700,789,714 | £24,436,700,789,714 | - | - |
Aug-31 2023 | £24,436,700,789,714 | £24,436,700,789,714 | £24,436,700,789,714 | £24,436,700,789,714 | - | - |
Aug-30 2023 | £24,436,700,789,714 | £24,436,700,789,714 | £24,436,700,789,714 | £24,436,700,789,714 | - | - |
Aug-29 2023 | £24,436,700,789,714 | £24,436,700,789,714 | £24,436,700,789,714 | £24,436,700,789,714 | - | - |
Aug-28 2023 | £24,451,789,536,512 | £23,401,613,150,258 | £24,451,789,536,512 | £23,635,128,382,815 | £411 | - |
Aug-27 2023 | £22,902,535,349,703 | £21,869,265,538,141 | £22,906,013,390,076 | £21,869,265,538,141 | £167 | - |
Análise histórica e de mercado do preço de Mongoose 2.0 (MONG 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 74 dias, a partir do dia 15-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78348 GBP.