Cap Mercado ₹226.84T
-1.24%
Volumen 24h ₹15.07T
30.77%
BTC % 49.02%
-0.44%
ETH % 16.96%
-0.64%
Monedas
27.349
+20
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-10 2023 | ₹0.000000002401654834845776 | ₹0.000000002401654834845776 | ₹0.000000002401654834845776 | ₹0.000000002401654834845776 | - | - |
Sep-09 2023 | ₹0.000000002401654834845776 | ₹0.000000002401654834845776 | ₹0.000000002401654834845776 | ₹0.000000002401654834845776 | - | - |
Sep-08 2023 | ₹0.000000002401654834845776 | ₹0.000000002401654834845776 | ₹0.000000002401654834845776 | ₹0.000000002401654834845776 | - | - |
Sep-07 2023 | ₹0.000000002401654834845776 | ₹0.000000002401654834845776 | ₹0.000000002401654834845776 | ₹0.000000002401654834845776 | - | - |
Sep-06 2023 | ₹0.000000002401654834845776 | ₹0.000000002401654834845776 | ₹0.000000002401654834845776 | ₹0.000000002401654834845776 | - | - |
Sep-05 2023 | ₹0.000000002401654834845776 | ₹0.000000002401654834845776 | ₹0.000000002401654834845776 | ₹0.000000002401654834845776 | - | - |
Sep-04 2023 | ₹0.000000002401654834845776 | ₹0.000000002401654834845776 | ₹0.000000002401654834845776 | ₹0.000000002401654834845776 | - | - |
Sep-03 2023 | ₹0.000000002400644551064227 | ₹0.000000002390791648426001 | ₹0.000000002593331927479886 | ₹0.000000002593331927479886 | ₹17,135 | - |
Sep-02 2023 | ₹0.000000002593331927479886 | ₹0.000000002593331927479886 | ₹0.000000002593331927479886 | ₹0.000000002593331927479886 | - | - |
Sep-01 2023 | ₹0.000000002593331927479886 | ₹0.000000002593331927479886 | ₹0.000000002593331927479886 | ₹0.000000002593331927479886 | - | - |
Aug-31 2023 | ₹0.000000002593331927479886 | ₹0.000000002593331927479886 | ₹0.000000002593331927479886 | ₹0.000000002593331927479886 | - | - |
Aug-30 2023 | ₹0.000000002593331927479886 | ₹0.000000002593331927479886 | ₹0.000000002593331927479886 | ₹0.000000002593331927479886 | - | - |
Aug-29 2023 | ₹0.000000002593331927479886 | ₹0.000000002593331927479886 | ₹0.000000002593331927479886 | ₹0.000000002593331927479886 | - | - |
Aug-28 2023 | ₹0.000000002594933212741424 | ₹0.000000002483483800016168 | ₹0.000000002594933212741424 | ₹0.000000002508265480381001 | ₹43,633 | - |
Aug-27 2023 | ₹0.000000002430519432787771 | ₹0.000000002320864221346488 | ₹0.000000002430888537980093 | ₹0.000000002320864221346488 | ₹17,675 | - |
Análisis de precios históricos y de mercado de Mongoose 2.0 (MONG 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 74 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.1464 INR.